Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9981 USD |
7,672.8459 DAI |
0.9851 USD |
0.9780 USD |
0.9997 USD |
0.9997 USD |
| 2023-06-21 |
0.9844 USD |
3,917.3272 DAI |
0.9800 USD |
0.9729 USD |
0.9983 USD |
0.9946 USD |
| 2023-06-20 |
0.9859 USD |
8,418.5160 DAI |
0.9808 USD |
0.9781 USD |
0.9997 USD |
0.9983 USD |
| 2023-06-19 |
0.9797 USD |
11,963.0206 DAI |
0.9997 USD |
0.9735 USD |
0.9997 USD |
0.9965 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2023-06-17 |
0.9997 USD |
624.7392 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-06-16 |
0.9991 USD |
7,829.4208 DAI |
0.9998 USD |
0.9814 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-15 |
0.9903 USD |
10,868.0087 DAI |
0.9810 USD |
0.9740 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-14 |
0.9897 USD |
2,010.4112 DAI |
0.9998 USD |
0.9812 USD |
0.9998 USD |
0.9982 USD |
| 2023-06-13 |
0.9911 USD |
8,022.9378 DAI |
0.9998 USD |
0.9750 USD |
0.9998 USD |
0.9982 USD |
| 2023-06-12 |
0.9998 USD |
3,000.6001 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-11 |
0.9993 USD |
19,558.9429 DAI |
0.9777 USD |
0.9777 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-10 |
0.9981 USD |
10,335.6558 DAI |
0.9950 USD |
0.9950 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-06-08 |
0.9894 USD |
2,016.3559 DAI |
0.9800 USD |
0.9750 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-07 |
0.9936 USD |
270.4885 DAI |
0.9981 USD |
0.9801 USD |
0.9999 USD |
0.9801 USD |
| 2023-06-06 |
0.9800 USD |
135.6262 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-06-05 |
0.9836 USD |
21,470.8188 DAI |
0.9990 USD |
0.9699 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-04 |
0.9984 USD |
3,968.2210 DAI |
0.9795 USD |
0.9795 USD |
0.9999 USD |
0.9980 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9986 USD |
| 2023-06-02 |
0.9943 USD |
1,374.4713 DAI |
0.9986 USD |
0.9793 USD |
0.9986 USD |
0.9986 USD |
| 2023-06-01 |
0.9824 USD |
38,146.9519 DAI |
0.9800 USD |
0.9726 USD |
1.0000 USD |
0.9981 USD |
| 2023-05-31 |
0.9860 USD |
3,185.1154 DAI |
1.0000 USD |
0.9765 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-30 |
0.9777 USD |
82,572.0839 DAI |
0.9810 USD |
0.9516 USD |
1.0000 USD |
0.9922 USD |
| 2023-05-29 |
0.9885 USD |
13,632.1740 DAI |
0.9810 USD |
0.9810 USD |
1.0000 USD |
0.9980 USD |
| 2023-05-28 |
0.9882 USD |
7,287.7258 DAI |
1.0000 USD |
0.9810 USD |
1.0000 USD |
0.9810 USD |
| 2023-05-27 |
0.9864 USD |
3,614.5026 DAI |
0.9821 USD |
0.9810 USD |
0.9964 USD |
0.9815 USD |
| 2023-05-26 |
1.0000 USD |
104.0683 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-25 |
0.9903 USD |
10,127.8381 DAI |
1.0000 USD |
0.9810 USD |
1.0274 USD |
0.9982 USD |
| 2023-05-24 |
0.9993 USD |
11,184.0172 DAI |
1.0000 USD |
0.9840 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-23 |
0.9999 USD |
3,711.8114 DAI |
0.9822 USD |
0.9822 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-05-21 |
0.9825 USD |
9,658.2890 DAI |
0.9832 USD |
0.9810 USD |
0.9980 USD |
0.9980 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-05-19 |
1.0000 USD |
7,824.3045 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-18 |
0.9986 USD |
717.3425 DAI |
0.9822 USD |
0.9801 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-17 |
1.0183 USD |
746.9877 DAI |
1.0164 USD |
1.0164 USD |
1.0274 USD |
1.0164 USD |
| 2023-05-16 |
1.0065 USD |
45,027.9056 DAI |
0.9796 USD |
0.9751 USD |
1.0275 USD |
1.0274 USD |
| 2023-05-15 |
0.9976 USD |
6,319.3547 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9993 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-05-13 |
0.9900 USD |
4,808.7609 DAI |
0.9847 USD |
0.9846 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-12 |
1.0130 USD |
37.2800 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-05-11 |
0.9948 USD |
1,558.3263 DAI |
0.9804 USD |
0.9804 USD |
0.9990 USD |
0.9990 USD |
| 2023-05-10 |
0.9760 USD |
6,966.8060 DAI |
1.0131 USD |
0.9693 USD |
1.0131 USD |
0.9924 USD |
| 2023-05-09 |
0.9984 USD |
1,496.7953 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2023-05-08 |
0.9878 USD |
12,172.0375 DAI |
0.9950 USD |
0.9735 USD |
1.0269 USD |
1.0131 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0280 USD |
| 2023-05-06 |
1.0280 USD |
11.0000 DAI |
1.0280 USD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
| 2023-05-05 |
1.0000 USD |
1,098.9593 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-04 |
0.9878 USD |
3,284.8974 DAI |
0.9835 USD |
0.9728 USD |
0.9983 USD |
0.9983 USD |