Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.9884 USD |
3,137.6665 DAI |
1.0073 USD |
0.9801 USD |
1.0073 USD |
1.0010 USD |
| 2023-03-13 |
0.9942 USD |
18,256.3595 DAI |
0.9914 USD |
0.9755 USD |
1.0185 USD |
0.9837 USD |
| 2023-03-12 |
0.9728 USD |
17,647.3343 DAI |
0.9719 USD |
0.9607 USD |
0.9898 USD |
0.9898 USD |
| 2023-03-11 |
0.9818 USD |
66,813.6774 DAI |
1.0027 USD |
0.9105 USD |
1.0065 USD |
0.9599 USD |
| 2023-03-10 |
1.0026 USD |
69,116.7675 DAI |
0.9982 USD |
0.9982 USD |
1.0150 USD |
1.0015 USD |
| 2023-03-09 |
0.9923 USD |
4,669.6346 DAI |
1.0023 USD |
0.9850 USD |
1.0023 USD |
0.9963 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9948 USD |
| 2023-03-07 |
0.9902 USD |
15,026.1404 DAI |
0.9950 USD |
0.9850 USD |
0.9981 USD |
0.9948 USD |
| 2023-03-06 |
0.9930 USD |
9,101.8637 DAI |
0.9958 USD |
0.9860 USD |
0.9997 USD |
0.9950 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9888 USD |
| 2023-03-04 |
0.9915 USD |
3,500.0000 DAI |
0.9988 USD |
0.9888 USD |
0.9988 USD |
0.9888 USD |
| 2023-03-03 |
0.9990 USD |
1,258.6708 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-03-02 |
0.9990 USD |
26.7517 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-03-01 |
0.9986 USD |
3,574.1166 DAI |
0.9941 USD |
0.9941 USD |
0.9990 USD |
0.9988 USD |
| 2023-02-28 |
0.9958 USD |
35.7500 DAI |
0.9980 USD |
0.9941 USD |
0.9980 USD |
0.9941 USD |
| 2023-02-27 |
0.9948 USD |
10,101.2011 DAI |
0.9870 USD |
0.9870 USD |
0.9988 USD |
0.9988 USD |
| 2023-02-26 |
0.9798 USD |
46,727.1540 DAI |
0.9951 USD |
0.9646 USD |
0.9951 USD |
0.9936 USD |
| 2023-02-25 |
0.9961 USD |
7,624.5400 DAI |
0.9950 USD |
0.9942 USD |
0.9987 USD |
0.9983 USD |
| 2023-02-24 |
0.9915 USD |
46,875.5683 DAI |
0.9987 USD |
0.9748 USD |
0.9997 USD |
0.9951 USD |
| 2023-02-23 |
0.9946 USD |
1,390.0477 DAI |
0.9958 USD |
0.9855 USD |
0.9988 USD |
0.9988 USD |
| 2023-02-22 |
0.9922 USD |
3,611.1204 DAI |
0.9988 USD |
0.9859 USD |
0.9988 USD |
0.9945 USD |
| 2023-02-21 |
0.9893 USD |
21,053.2345 DAI |
0.9988 USD |
0.9758 USD |
0.9988 USD |
0.9955 USD |
| 2023-02-20 |
0.9896 USD |
20,018.9846 DAI |
0.9990 USD |
0.9848 USD |
0.9990 USD |
0.9986 USD |
| 2023-02-19 |
0.9961 USD |
1,036.3850 DAI |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2023-02-18 |
0.9979 USD |
149.2696 DAI |
0.9987 USD |
0.9948 USD |
0.9987 USD |
0.9987 USD |
| 2023-02-17 |
0.9943 USD |
1,602.8991 DAI |
0.9924 USD |
0.9924 USD |
0.9987 USD |
0.9987 USD |
| 2023-02-16 |
0.9911 USD |
14,972.8948 DAI |
0.9879 USD |
0.9775 USD |
0.9971 USD |
0.9959 USD |
| 2023-02-15 |
0.9903 USD |
75,093.3631 DAI |
0.9955 USD |
0.9808 USD |
0.9987 USD |
0.9961 USD |
| 2023-02-14 |
0.9965 USD |
1,915.2405 DAI |
0.9945 USD |
0.9945 USD |
0.9986 USD |
0.9956 USD |
| 2023-02-13 |
0.9988 USD |
218.4180 DAI |
0.9987 USD |
0.9986 USD |
0.9997 USD |
0.9986 USD |
| 2023-02-12 |
0.9949 USD |
8,198.4490 DAI |
0.9942 USD |
0.9942 USD |
0.9950 USD |
0.9950 USD |
| 2023-02-11 |
0.9841 USD |
71,151.5428 DAI |
0.9979 USD |
0.9547 USD |
0.9997 USD |
0.9942 USD |
| 2023-02-10 |
0.9931 USD |
6,233.0535 DAI |
0.9863 USD |
0.9852 USD |
0.9987 USD |
0.9945 USD |
| 2023-02-09 |
0.9842 USD |
17,508.8735 DAI |
0.9984 USD |
0.9765 USD |
0.9987 USD |
0.9863 USD |
| 2023-02-08 |
0.9899 USD |
8,020.9016 DAI |
0.9946 USD |
0.9842 USD |
0.9974 USD |
0.9974 USD |
| 2023-02-07 |
0.9925 USD |
2,963.1219 DAI |
0.9988 USD |
0.9876 USD |
0.9988 USD |
0.9876 USD |
| 2023-02-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9852 USD |
| 2023-02-05 |
0.9876 USD |
532.0353 DAI |
0.9946 USD |
0.9852 USD |
0.9946 USD |
0.9852 USD |
| 2023-02-04 |
1.0042 USD |
820.5861 DAI |
0.9974 USD |
0.9944 USD |
1.0079 USD |
1.0033 USD |
| 2023-02-03 |
0.9913 USD |
14,807.4374 DAI |
0.9946 USD |
0.9824 USD |
0.9975 USD |
0.9974 USD |
| 2023-02-02 |
0.9908 USD |
8,233.9730 DAI |
0.9963 USD |
0.9840 USD |
0.9980 USD |
0.9938 USD |
| 2023-02-01 |
0.9992 USD |
14,772.1906 DAI |
0.9965 USD |
0.9846 USD |
1.0033 USD |
0.9945 USD |
| 2023-01-31 |
0.9930 USD |
5,975.9260 DAI |
0.9963 USD |
0.9876 USD |
0.9965 USD |
0.9965 USD |
| 2023-01-30 |
0.9959 USD |
18,397.1830 DAI |
0.9939 USD |
0.9849 USD |
0.9990 USD |
0.9914 USD |
| 2023-01-29 |
0.9981 USD |
975.6808 DAI |
0.9974 USD |
0.9945 USD |
1.0031 USD |
0.9945 USD |
| 2023-01-28 |
0.9943 USD |
3,822.1176 DAI |
0.9978 USD |
0.9886 USD |
0.9978 USD |
0.9936 USD |
| 2023-01-27 |
1.0056 USD |
495.2243 DAI |
1.0004 USD |
1.0004 USD |
1.0100 USD |
1.0100 USD |
| 2023-01-26 |
1.0034 USD |
2,017.2632 DAI |
0.9964 USD |
0.9964 USD |
1.0100 USD |
0.9969 USD |
| 2023-01-25 |
0.9990 USD |
1,858.8892 DAI |
0.9974 USD |
0.9963 USD |
0.9999 USD |
0.9991 USD |
| 2023-01-24 |
0.9983 USD |
9,805.1928 DAI |
0.9974 USD |
0.9935 USD |
1.0092 USD |
0.9938 USD |