Crypto exchange Bitstamp

Market Dai (DAI) / USD

Identifier on Bitstamp: daiusd
Date Price Volume Open Low High Close
2023-01-23 0.9897 USD 21,616.0999 DAI 0.9976 USD 0.9841 USD 0.9977 USD 0.9977 USD
2023-01-22 0.9933 USD 9,859.7646 DAI 0.9974 USD 0.9839 USD 0.9977 USD 0.9977 USD
2023-01-21 0.9881 USD 22,043.5403 DAI 0.9932 USD 0.9743 USD 0.9974 USD 0.9936 USD
2023-01-20 0.9931 USD 1,358.1757 DAI 0.9943 USD 0.9842 USD 0.9965 USD 0.9965 USD
2023-01-19 0.9978 USD 117.7926 DAI 0.9978 USD 0.9978 USD 0.9978 USD 0.9978 USD
2023-01-18 0.9811 USD 68,824.3080 DAI 0.9988 USD 0.9085 USD 0.9989 USD 0.9989 USD
2023-01-17 0.9989 USD 1,536.0894 DAI 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2023-01-16 0.9900 USD 9,610.5749 DAI 0.9949 USD 0.9849 USD 0.9989 USD 0.9982 USD
2023-01-15 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9960 USD
2023-01-14 0.9936 USD 160.9800 DAI 0.9898 USD 0.9898 USD 0.9960 USD 0.9960 USD
2023-01-13 1.0067 USD 250.5368 DAI 1.0164 USD 0.9969 USD 1.0194 USD 0.9969 USD
2023-01-12 1.0014 USD 19,542.4994 DAI 0.9978 USD 0.9850 USD 1.0194 USD 0.9960 USD
2023-01-11 0.9917 USD 508.1664 DAI 0.9946 USD 0.9858 USD 0.9995 USD 0.9858 USD
2023-01-10 0.9994 USD 8,232.2548 DAI 0.9932 USD 0.9932 USD 0.9998 USD 0.9946 USD
2023-01-09 0.9937 USD 1,072.0431 DAI 0.9933 USD 0.9933 USD 0.9982 USD 0.9936 USD
2023-01-08 0.9920 USD 7,797.3238 DAI 0.9983 USD 0.9845 USD 0.9987 USD 0.9987 USD
2023-01-07 0.9871 USD 14,101.7194 DAI 0.9915 USD 0.9770 USD 0.9980 USD 0.9951 USD
2023-01-06 0.9908 USD 5,730.8988 DAI 0.9922 USD 0.9817 USD 0.9980 USD 0.9924 USD
2023-01-05 0.9975 USD 10.3968 DAI 0.9975 USD 0.9975 USD 0.9975 USD 0.9975 USD
2023-01-04 0.9908 USD 14,709.6633 DAI 0.9976 USD 0.9830 USD 0.9980 USD 0.9929 USD
2023-01-03 0.9913 USD 9,679.7868 DAI 0.9927 USD 0.9835 USD 0.9999 USD 0.9986 USD
2023-01-02 1.0034 USD 5,070.5488 DAI 1.0060 USD 0.9864 USD 1.0400 USD 0.9964 USD
2023-01-01 1.0222 USD 29,248.7791 DAI 0.9995 USD 0.9849 USD 1.3820 USD 0.9998 USD
2022-12-31 0.9949 USD 2,002.7617 DAI 0.9948 USD 0.9869 USD 0.9994 USD 0.9949 USD
2022-12-30 0.9953 USD 1,803.3893 DAI 0.9996 USD 0.9941 USD 0.9996 USD 0.9941 USD
2022-12-29 0.9984 USD 18,545.6454 DAI 0.9955 USD 0.9770 USD 1.0479 USD 1.0031 USD
2022-12-28 0.9974 USD 5,513.3709 DAI 0.9921 USD 0.9919 USD 0.9998 USD 0.9993 USD
2022-12-27 0.9984 USD 47.1200 DAI 0.9984 USD 0.9984 USD 0.9984 USD 0.9984 USD
2022-12-26 0.9809 USD 107,357.5534 DAI 0.9912 USD 0.9583 USD 1.0007 USD 0.9998 USD
2022-12-25 0.9930 USD 16,246.7133 DAI 0.9965 USD 0.9861 USD 1.0010 USD 1.0010 USD
2022-12-24 0.9961 USD 630.8731 DAI 0.9962 USD 0.9960 USD 1.0009 USD 0.9960 USD
2022-12-23 1.0004 USD 3,032.7258 DAI 0.9988 USD 0.9988 USD 1.0010 USD 1.0010 USD
2022-12-22 0.9961 USD 2,633.3617 DAI 0.9989 USD 0.9942 USD 0.9989 USD 0.9988 USD
2022-12-21 0.9935 USD 41,667.5528 DAI 0.9946 USD 0.9760 USD 0.9999 USD 0.9990 USD
2022-12-20 0.9965 USD 5,324.4354 DAI 0.9980 USD 0.9924 USD 0.9990 USD 0.9980 USD
2022-12-19 0.9912 USD 8,540.9399 DAI 0.9955 USD 0.9850 USD 0.9990 USD 0.9941 USD
2022-12-18 0.9963 USD 31.6282 DAI 0.9955 USD 0.9955 USD 0.9980 USD 0.9980 USD
2022-12-17 0.9961 USD 1,028.0278 DAI 0.9953 USD 0.9951 USD 0.9996 USD 0.9980 USD
2022-12-16 0.9990 USD 3,180.9717 DAI 0.9953 USD 0.9953 USD 0.9997 USD 0.9953 USD
2022-12-15 0.9978 USD 8,053.6925 DAI 0.9977 USD 0.9930 USD 0.9998 USD 0.9988 USD
2022-12-14 0.9857 USD 63,100.8222 DAI 0.9924 USD 0.9573 USD 0.9994 USD 0.9920 USD
2022-12-13 0.9709 USD 118,331.8477 DAI 0.9988 USD 0.9002 USD 0.9998 USD 0.9924 USD
2022-12-12 0.9920 USD 11,361.3801 DAI 0.9995 USD 0.9853 USD 0.9997 USD 0.9985 USD
2022-12-11 0.9917 USD 8,652.7343 DAI 0.9956 USD 0.9856 USD 0.9995 USD 0.9995 USD
2022-12-10 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0083 USD
2022-12-09 0.9996 USD 8,663.2124 DAI 0.9988 USD 0.9987 USD 1.0083 USD 1.0083 USD
2022-12-08 0.9952 USD 674.6804 DAI 0.9941 USD 0.9941 USD 0.9989 USD 0.9989 USD
2022-12-07 0.9975 USD 2,423.7936 DAI 0.9990 USD 0.9852 USD 0.9991 USD 0.9852 USD
2022-12-06 0.9990 USD 750.4549 DAI 0.9991 USD 0.9990 USD 0.9991 USD 0.9990 USD
2022-12-05 0.9867 USD 49,325.8237 DAI 0.9990 USD 0.9655 USD 0.9991 USD 0.9991 USD