Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.9946 USD |
1,390.0477 DAI |
0.9958 USD |
0.9855 USD |
0.9988 USD |
0.9988 USD |
| 2023-02-22 |
0.9922 USD |
3,611.1204 DAI |
0.9988 USD |
0.9859 USD |
0.9988 USD |
0.9945 USD |
| 2023-02-21 |
0.9893 USD |
21,053.2345 DAI |
0.9988 USD |
0.9758 USD |
0.9988 USD |
0.9955 USD |
| 2023-02-20 |
0.9896 USD |
20,018.9846 DAI |
0.9990 USD |
0.9848 USD |
0.9990 USD |
0.9986 USD |
| 2023-02-19 |
0.9961 USD |
1,036.3850 DAI |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2023-02-18 |
0.9979 USD |
149.2696 DAI |
0.9987 USD |
0.9948 USD |
0.9987 USD |
0.9987 USD |
| 2023-02-17 |
0.9943 USD |
1,602.8991 DAI |
0.9924 USD |
0.9924 USD |
0.9987 USD |
0.9987 USD |
| 2023-02-16 |
0.9911 USD |
14,972.8948 DAI |
0.9879 USD |
0.9775 USD |
0.9971 USD |
0.9959 USD |
| 2023-02-15 |
0.9903 USD |
75,093.3631 DAI |
0.9955 USD |
0.9808 USD |
0.9987 USD |
0.9961 USD |
| 2023-02-14 |
0.9965 USD |
1,915.2405 DAI |
0.9945 USD |
0.9945 USD |
0.9986 USD |
0.9956 USD |
| 2023-02-13 |
0.9988 USD |
218.4180 DAI |
0.9987 USD |
0.9986 USD |
0.9997 USD |
0.9986 USD |
| 2023-02-12 |
0.9949 USD |
8,198.4490 DAI |
0.9942 USD |
0.9942 USD |
0.9950 USD |
0.9950 USD |
| 2023-02-11 |
0.9841 USD |
71,151.5428 DAI |
0.9979 USD |
0.9547 USD |
0.9997 USD |
0.9942 USD |
| 2023-02-10 |
0.9931 USD |
6,233.0535 DAI |
0.9863 USD |
0.9852 USD |
0.9987 USD |
0.9945 USD |
| 2023-02-09 |
0.9842 USD |
17,508.8735 DAI |
0.9984 USD |
0.9765 USD |
0.9987 USD |
0.9863 USD |
| 2023-02-08 |
0.9899 USD |
8,020.9016 DAI |
0.9946 USD |
0.9842 USD |
0.9974 USD |
0.9974 USD |
| 2023-02-07 |
0.9925 USD |
2,963.1219 DAI |
0.9988 USD |
0.9876 USD |
0.9988 USD |
0.9876 USD |
| 2023-02-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9852 USD |
| 2023-02-05 |
0.9876 USD |
532.0353 DAI |
0.9946 USD |
0.9852 USD |
0.9946 USD |
0.9852 USD |
| 2023-02-04 |
1.0042 USD |
820.5861 DAI |
0.9974 USD |
0.9944 USD |
1.0079 USD |
1.0033 USD |
| 2023-02-03 |
0.9913 USD |
14,807.4374 DAI |
0.9946 USD |
0.9824 USD |
0.9975 USD |
0.9974 USD |
| 2023-02-02 |
0.9908 USD |
8,233.9730 DAI |
0.9963 USD |
0.9840 USD |
0.9980 USD |
0.9938 USD |
| 2023-02-01 |
0.9992 USD |
14,772.1906 DAI |
0.9965 USD |
0.9846 USD |
1.0033 USD |
0.9945 USD |
| 2023-01-31 |
0.9930 USD |
5,975.9260 DAI |
0.9963 USD |
0.9876 USD |
0.9965 USD |
0.9965 USD |
| 2023-01-30 |
0.9959 USD |
18,397.1830 DAI |
0.9939 USD |
0.9849 USD |
0.9990 USD |
0.9914 USD |
| 2023-01-29 |
0.9981 USD |
975.6808 DAI |
0.9974 USD |
0.9945 USD |
1.0031 USD |
0.9945 USD |
| 2023-01-28 |
0.9943 USD |
3,822.1176 DAI |
0.9978 USD |
0.9886 USD |
0.9978 USD |
0.9936 USD |
| 2023-01-27 |
1.0056 USD |
495.2243 DAI |
1.0004 USD |
1.0004 USD |
1.0100 USD |
1.0100 USD |
| 2023-01-26 |
1.0034 USD |
2,017.2632 DAI |
0.9964 USD |
0.9964 USD |
1.0100 USD |
0.9969 USD |
| 2023-01-25 |
0.9990 USD |
1,858.8892 DAI |
0.9974 USD |
0.9963 USD |
0.9999 USD |
0.9991 USD |
| 2023-01-24 |
0.9983 USD |
9,805.1928 DAI |
0.9974 USD |
0.9935 USD |
1.0092 USD |
0.9938 USD |
| 2023-01-23 |
0.9897 USD |
21,616.0999 DAI |
0.9976 USD |
0.9841 USD |
0.9977 USD |
0.9977 USD |
| 2023-01-22 |
0.9933 USD |
9,859.7646 DAI |
0.9974 USD |
0.9839 USD |
0.9977 USD |
0.9977 USD |
| 2023-01-21 |
0.9881 USD |
22,043.5403 DAI |
0.9932 USD |
0.9743 USD |
0.9974 USD |
0.9936 USD |
| 2023-01-20 |
0.9931 USD |
1,358.1757 DAI |
0.9943 USD |
0.9842 USD |
0.9965 USD |
0.9965 USD |
| 2023-01-19 |
0.9978 USD |
117.7926 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2023-01-18 |
0.9811 USD |
68,824.3080 DAI |
0.9988 USD |
0.9085 USD |
0.9989 USD |
0.9989 USD |
| 2023-01-17 |
0.9989 USD |
1,536.0894 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-01-16 |
0.9900 USD |
9,610.5749 DAI |
0.9949 USD |
0.9849 USD |
0.9989 USD |
0.9982 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9960 USD |
| 2023-01-14 |
0.9936 USD |
160.9800 DAI |
0.9898 USD |
0.9898 USD |
0.9960 USD |
0.9960 USD |
| 2023-01-13 |
1.0067 USD |
250.5368 DAI |
1.0164 USD |
0.9969 USD |
1.0194 USD |
0.9969 USD |
| 2023-01-12 |
1.0014 USD |
19,542.4994 DAI |
0.9978 USD |
0.9850 USD |
1.0194 USD |
0.9960 USD |
| 2023-01-11 |
0.9917 USD |
508.1664 DAI |
0.9946 USD |
0.9858 USD |
0.9995 USD |
0.9858 USD |
| 2023-01-10 |
0.9994 USD |
8,232.2548 DAI |
0.9932 USD |
0.9932 USD |
0.9998 USD |
0.9946 USD |
| 2023-01-09 |
0.9937 USD |
1,072.0431 DAI |
0.9933 USD |
0.9933 USD |
0.9982 USD |
0.9936 USD |
| 2023-01-08 |
0.9920 USD |
7,797.3238 DAI |
0.9983 USD |
0.9845 USD |
0.9987 USD |
0.9987 USD |
| 2023-01-07 |
0.9871 USD |
14,101.7194 DAI |
0.9915 USD |
0.9770 USD |
0.9980 USD |
0.9951 USD |
| 2023-01-06 |
0.9908 USD |
5,730.8988 DAI |
0.9922 USD |
0.9817 USD |
0.9980 USD |
0.9924 USD |
| 2023-01-05 |
0.9975 USD |
10.3968 DAI |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |