Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.9908 USD |
14,709.6633 DAI |
0.9976 USD |
0.9830 USD |
0.9980 USD |
0.9929 USD |
| 2023-01-03 |
0.9913 USD |
9,679.7868 DAI |
0.9927 USD |
0.9835 USD |
0.9999 USD |
0.9986 USD |
| 2023-01-02 |
1.0034 USD |
5,070.5488 DAI |
1.0060 USD |
0.9864 USD |
1.0400 USD |
0.9964 USD |
| 2023-01-01 |
1.0222 USD |
29,248.7791 DAI |
0.9995 USD |
0.9849 USD |
1.3820 USD |
0.9998 USD |
| 2022-12-31 |
0.9949 USD |
2,002.7617 DAI |
0.9948 USD |
0.9869 USD |
0.9994 USD |
0.9949 USD |
| 2022-12-30 |
0.9953 USD |
1,803.3893 DAI |
0.9996 USD |
0.9941 USD |
0.9996 USD |
0.9941 USD |
| 2022-12-29 |
0.9984 USD |
18,545.6454 DAI |
0.9955 USD |
0.9770 USD |
1.0479 USD |
1.0031 USD |
| 2022-12-28 |
0.9974 USD |
5,513.3709 DAI |
0.9921 USD |
0.9919 USD |
0.9998 USD |
0.9993 USD |
| 2022-12-27 |
0.9984 USD |
47.1200 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2022-12-26 |
0.9809 USD |
107,357.5534 DAI |
0.9912 USD |
0.9583 USD |
1.0007 USD |
0.9998 USD |
| 2022-12-25 |
0.9930 USD |
16,246.7133 DAI |
0.9965 USD |
0.9861 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-24 |
0.9961 USD |
630.8731 DAI |
0.9962 USD |
0.9960 USD |
1.0009 USD |
0.9960 USD |
| 2022-12-23 |
1.0004 USD |
3,032.7258 DAI |
0.9988 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-22 |
0.9961 USD |
2,633.3617 DAI |
0.9989 USD |
0.9942 USD |
0.9989 USD |
0.9988 USD |
| 2022-12-21 |
0.9935 USD |
41,667.5528 DAI |
0.9946 USD |
0.9760 USD |
0.9999 USD |
0.9990 USD |
| 2022-12-20 |
0.9965 USD |
5,324.4354 DAI |
0.9980 USD |
0.9924 USD |
0.9990 USD |
0.9980 USD |
| 2022-12-19 |
0.9912 USD |
8,540.9399 DAI |
0.9955 USD |
0.9850 USD |
0.9990 USD |
0.9941 USD |
| 2022-12-18 |
0.9963 USD |
31.6282 DAI |
0.9955 USD |
0.9955 USD |
0.9980 USD |
0.9980 USD |
| 2022-12-17 |
0.9961 USD |
1,028.0278 DAI |
0.9953 USD |
0.9951 USD |
0.9996 USD |
0.9980 USD |
| 2022-12-16 |
0.9990 USD |
3,180.9717 DAI |
0.9953 USD |
0.9953 USD |
0.9997 USD |
0.9953 USD |
| 2022-12-15 |
0.9978 USD |
8,053.6925 DAI |
0.9977 USD |
0.9930 USD |
0.9998 USD |
0.9988 USD |
| 2022-12-14 |
0.9857 USD |
63,100.8222 DAI |
0.9924 USD |
0.9573 USD |
0.9994 USD |
0.9920 USD |
| 2022-12-13 |
0.9709 USD |
118,331.8477 DAI |
0.9988 USD |
0.9002 USD |
0.9998 USD |
0.9924 USD |
| 2022-12-12 |
0.9920 USD |
11,361.3801 DAI |
0.9995 USD |
0.9853 USD |
0.9997 USD |
0.9985 USD |
| 2022-12-11 |
0.9917 USD |
8,652.7343 DAI |
0.9956 USD |
0.9856 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0083 USD |
| 2022-12-09 |
0.9996 USD |
8,663.2124 DAI |
0.9988 USD |
0.9987 USD |
1.0083 USD |
1.0083 USD |
| 2022-12-08 |
0.9952 USD |
674.6804 DAI |
0.9941 USD |
0.9941 USD |
0.9989 USD |
0.9989 USD |
| 2022-12-07 |
0.9975 USD |
2,423.7936 DAI |
0.9990 USD |
0.9852 USD |
0.9991 USD |
0.9852 USD |
| 2022-12-06 |
0.9990 USD |
750.4549 DAI |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2022-12-05 |
0.9867 USD |
49,325.8237 DAI |
0.9990 USD |
0.9655 USD |
0.9991 USD |
0.9991 USD |
| 2022-12-04 |
0.9921 USD |
4,151.6913 DAI |
0.9959 USD |
0.9866 USD |
0.9995 USD |
0.9955 USD |
| 2022-12-03 |
0.9993 USD |
1,652.9601 DAI |
0.9988 USD |
0.9944 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-02 |
0.9886 USD |
19,995.6957 DAI |
0.9994 USD |
0.9748 USD |
0.9994 USD |
0.9988 USD |
| 2022-12-01 |
1.0032 USD |
19,559.9290 DAI |
0.9896 USD |
0.9845 USD |
1.0500 USD |
0.9984 USD |
| 2022-11-30 |
0.9864 USD |
17,735.8794 DAI |
0.9986 USD |
0.9792 USD |
0.9986 USD |
0.9986 USD |
| 2022-11-29 |
0.9861 USD |
10,365.5025 DAI |
0.9987 USD |
0.9789 USD |
0.9991 USD |
0.9897 USD |
| 2022-11-28 |
0.9851 USD |
2,369.0688 DAI |
0.9965 USD |
0.9772 USD |
0.9965 USD |
0.9955 USD |
| 2022-11-27 |
0.9856 USD |
4,783.7138 DAI |
0.9900 USD |
0.9638 USD |
0.9991 USD |
0.9960 USD |
| 2022-11-26 |
0.9992 USD |
1,183.5897 DAI |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2022-11-25 |
0.9856 USD |
5,344.2016 DAI |
0.9908 USD |
0.9805 USD |
0.9917 USD |
0.9893 USD |
| 2022-11-24 |
0.9856 USD |
12,333.7173 DAI |
0.9999 USD |
0.9803 USD |
1.0000 USD |
0.9917 USD |
| 2022-11-23 |
0.9667 USD |
6,399.9078 DAI |
0.9700 USD |
0.9603 USD |
1.0000 USD |
0.9910 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-11-21 |
1.0000 USD |
12.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-11-18 |
0.9987 USD |
548.1278 DAI |
1.0000 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9956 USD |
| 2022-11-16 |
0.9863 USD |
19,899.8750 DAI |
0.9909 USD |
0.9705 USD |
1.0490 USD |
0.9956 USD |