Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9921 USD |
4,151.6913 DAI |
0.9959 USD |
0.9866 USD |
0.9995 USD |
0.9955 USD |
| 2022-12-03 |
0.9993 USD |
1,652.9601 DAI |
0.9988 USD |
0.9944 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-02 |
0.9886 USD |
19,995.6957 DAI |
0.9994 USD |
0.9748 USD |
0.9994 USD |
0.9988 USD |
| 2022-12-01 |
1.0032 USD |
19,559.9290 DAI |
0.9896 USD |
0.9845 USD |
1.0500 USD |
0.9984 USD |
| 2022-11-30 |
0.9864 USD |
17,735.8794 DAI |
0.9986 USD |
0.9792 USD |
0.9986 USD |
0.9986 USD |
| 2022-11-29 |
0.9861 USD |
10,365.5025 DAI |
0.9987 USD |
0.9789 USD |
0.9991 USD |
0.9897 USD |
| 2022-11-28 |
0.9851 USD |
2,369.0688 DAI |
0.9965 USD |
0.9772 USD |
0.9965 USD |
0.9955 USD |
| 2022-11-27 |
0.9856 USD |
4,783.7138 DAI |
0.9900 USD |
0.9638 USD |
0.9991 USD |
0.9960 USD |
| 2022-11-26 |
0.9992 USD |
1,183.5897 DAI |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2022-11-25 |
0.9856 USD |
5,344.2016 DAI |
0.9908 USD |
0.9805 USD |
0.9917 USD |
0.9893 USD |
| 2022-11-24 |
0.9856 USD |
12,333.7173 DAI |
0.9999 USD |
0.9803 USD |
1.0000 USD |
0.9917 USD |
| 2022-11-23 |
0.9667 USD |
6,399.9078 DAI |
0.9700 USD |
0.9603 USD |
1.0000 USD |
0.9910 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-11-21 |
1.0000 USD |
12.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-11-18 |
0.9987 USD |
548.1278 DAI |
1.0000 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9956 USD |
| 2022-11-16 |
0.9863 USD |
19,899.8750 DAI |
0.9909 USD |
0.9705 USD |
1.0490 USD |
0.9956 USD |
| 2022-11-15 |
0.9939 USD |
18,811.0953 DAI |
0.9992 USD |
0.9822 USD |
1.0700 USD |
0.9929 USD |
| 2022-11-14 |
0.9682 USD |
79,597.0797 DAI |
0.9985 USD |
0.8935 USD |
1.0000 USD |
0.9992 USD |
| 2022-11-13 |
0.9979 USD |
7,651.4593 DAI |
1.0115 USD |
0.9880 USD |
1.0600 USD |
0.9886 USD |
| 2022-11-12 |
1.0021 USD |
1,691.9280 DAI |
1.0017 USD |
0.9863 USD |
1.0190 USD |
1.0010 USD |
| 2022-11-11 |
0.9972 USD |
1,044.3463 DAI |
0.9991 USD |
0.9833 USD |
0.9999 USD |
0.9980 USD |
| 2022-11-10 |
0.9828 USD |
78,945.7033 DAI |
0.9908 USD |
0.9701 USD |
0.9995 USD |
0.9995 USD |
| 2022-11-09 |
0.9959 USD |
7,314.9710 DAI |
0.9999 USD |
0.9900 USD |
0.9999 USD |
0.9908 USD |
| 2022-11-08 |
0.9995 USD |
7,762.1631 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2022-11-07 |
1.0000 USD |
997.0090 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-06 |
1.0000 USD |
2,000.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-05 |
0.9999 USD |
69.2965 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-04 |
0.9995 USD |
4,485.7028 DAI |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2022-11-03 |
0.9992 USD |
16,279.4326 DAI |
0.9989 USD |
0.9989 USD |
1.0001 USD |
0.9997 USD |
| 2022-11-02 |
0.9980 USD |
50,133.2301 DAI |
1.0000 USD |
0.9979 USD |
1.0000 USD |
0.9980 USD |
| 2022-11-01 |
1.0000 USD |
1,111.4199 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-31 |
0.9972 USD |
245,753.2727 DAI |
0.9998 USD |
0.9611 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-30 |
0.9997 USD |
11,999.2013 DAI |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2022-10-28 |
0.9998 USD |
11,508.0149 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-10-27 |
1.0000 USD |
2,835.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-26 |
1.0000 USD |
1,657.5566 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-25 |
1.0000 USD |
5,599.2774 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-24 |
1.0000 USD |
5,614.9417 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-23 |
0.9988 USD |
8,058.9174 DAI |
0.9985 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-22 |
0.9985 USD |
1,098.8309 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2022-10-21 |
0.9953 USD |
473,399.4296 DAI |
1.0000 USD |
0.9594 USD |
1.0000 USD |
0.9986 USD |
| 2022-10-20 |
0.9979 USD |
8,003.5829 DAI |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2022-10-19 |
0.9973 USD |
701.8889 DAI |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2022-10-18 |
1.0000 USD |
6,925.1588 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |