Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.9992 USD |
16,279.4326 DAI |
0.9989 USD |
0.9989 USD |
1.0001 USD |
0.9997 USD |
| 2022-11-02 |
0.9980 USD |
50,133.2301 DAI |
1.0000 USD |
0.9979 USD |
1.0000 USD |
0.9980 USD |
| 2022-11-01 |
1.0000 USD |
1,111.4199 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-31 |
0.9972 USD |
245,753.2727 DAI |
0.9998 USD |
0.9611 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-30 |
0.9997 USD |
11,999.2013 DAI |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2022-10-28 |
0.9998 USD |
11,508.0149 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-10-27 |
1.0000 USD |
2,835.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-26 |
1.0000 USD |
1,657.5566 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-25 |
1.0000 USD |
5,599.2774 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-24 |
1.0000 USD |
5,614.9417 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-23 |
0.9988 USD |
8,058.9174 DAI |
0.9985 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-22 |
0.9985 USD |
1,098.8309 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2022-10-21 |
0.9953 USD |
473,399.4296 DAI |
1.0000 USD |
0.9594 USD |
1.0000 USD |
0.9986 USD |
| 2022-10-20 |
0.9979 USD |
8,003.5829 DAI |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2022-10-19 |
0.9973 USD |
701.8889 DAI |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2022-10-18 |
1.0000 USD |
6,925.1588 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-10-15 |
1.0000 USD |
282.2122 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
1.0000 USD |
440.2038 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-13 |
1.0000 USD |
2,901.6383 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-12 |
0.9996 USD |
68,437.6678 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-11 |
1.0000 USD |
2,375.9539 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-10 |
1.0000 USD |
2,048.5286 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-09 |
0.9998 USD |
22,184.9632 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2022-10-07 |
0.9999 USD |
2,017.4032 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-06 |
0.9998 USD |
4,254.2369 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-05 |
0.9989 USD |
6,585.4091 DAI |
0.9999 USD |
0.9870 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-04 |
0.9934 USD |
22,797.7059 DAI |
0.9957 USD |
0.9857 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-03 |
0.9958 USD |
19,293.4905 DAI |
1.0002 USD |
0.9816 USD |
1.0003 USD |
0.9999 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-09-30 |
0.9997 USD |
1,937.0894 DAI |
0.9999 USD |
0.9907 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-29 |
0.9902 USD |
18,807.7665 DAI |
0.9996 USD |
0.9872 USD |
0.9996 USD |
0.9987 USD |
| 2022-09-28 |
0.9961 USD |
10,728.9907 DAI |
0.9996 USD |
0.9859 USD |
0.9999 USD |
0.9996 USD |
| 2022-09-27 |
0.9900 USD |
9,299.1418 DAI |
0.9954 USD |
0.9853 USD |
0.9996 USD |
0.9995 USD |
| 2022-09-26 |
0.9957 USD |
7,557.6323 DAI |
0.9980 USD |
0.9867 USD |
0.9983 USD |
0.9982 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2022-09-24 |
0.9782 USD |
90,217.3678 DAI |
0.9908 USD |
0.9413 USD |
0.9922 USD |
0.9867 USD |
| 2022-09-23 |
0.9951 USD |
57,495.7306 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9969 USD |
| 2022-09-22 |
0.9924 USD |
15,089.3736 DAI |
1.0000 USD |
0.9805 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-21 |
0.9980 USD |
55,200.0000 DAI |
0.9981 USD |
0.9971 USD |
0.9981 USD |
0.9971 USD |
| 2022-09-20 |
0.9982 USD |
509.6413 DAI |
0.9999 USD |
0.9905 USD |
0.9999 USD |
0.9993 USD |
| 2022-09-19 |
0.9966 USD |
5,160.3634 DAI |
1.0000 USD |
0.9877 USD |
1.0000 USD |
0.9989 USD |
| 2022-09-18 |
0.9915 USD |
15,951.6095 DAI |
0.9713 USD |
0.9616 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-17 |
0.9818 USD |
1,000.0000 DAI |
0.9906 USD |
0.9807 USD |
0.9906 USD |
0.9807 USD |
| 2022-09-16 |
0.9998 USD |
5,327.5713 DAI |
0.9908 USD |
0.9879 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-15 |
1.0004 USD |
85,631.1750 DAI |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |