Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2022-09-24 |
0.9782 USD |
90,217.3678 DAI |
0.9908 USD |
0.9413 USD |
0.9922 USD |
0.9867 USD |
| 2022-09-23 |
0.9951 USD |
57,495.7306 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9969 USD |
| 2022-09-22 |
0.9924 USD |
15,089.3736 DAI |
1.0000 USD |
0.9805 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-21 |
0.9980 USD |
55,200.0000 DAI |
0.9981 USD |
0.9971 USD |
0.9981 USD |
0.9971 USD |
| 2022-09-20 |
0.9982 USD |
509.6413 DAI |
0.9999 USD |
0.9905 USD |
0.9999 USD |
0.9993 USD |
| 2022-09-19 |
0.9966 USD |
5,160.3634 DAI |
1.0000 USD |
0.9877 USD |
1.0000 USD |
0.9989 USD |
| 2022-09-18 |
0.9915 USD |
15,951.6095 DAI |
0.9713 USD |
0.9616 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-17 |
0.9818 USD |
1,000.0000 DAI |
0.9906 USD |
0.9807 USD |
0.9906 USD |
0.9807 USD |
| 2022-09-16 |
0.9998 USD |
5,327.5713 DAI |
0.9908 USD |
0.9879 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-15 |
1.0004 USD |
85,631.1750 DAI |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-14 |
1.0017 USD |
2,677.1268 DAI |
1.0000 USD |
1.0000 USD |
1.0045 USD |
1.0000 USD |
| 2022-09-13 |
1.0001 USD |
155,296.3365 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0003 USD |
| 2022-09-12 |
0.9999 USD |
37,696.6351 DAI |
1.0044 USD |
0.9997 USD |
1.0044 USD |
0.9999 USD |
| 2022-09-11 |
1.0001 USD |
6,417.2008 DAI |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-10 |
0.9998 USD |
26,240.0000 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2022-09-09 |
1.0000 USD |
67,528.6752 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-08 |
0.9999 USD |
2,501.0501 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-09-07 |
0.9999 USD |
1,295.0982 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-06 |
0.9997 USD |
15,368.1630 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9978 USD |
| 2022-09-04 |
0.9979 USD |
2,900.0000 DAI |
0.9988 USD |
0.9978 USD |
0.9988 USD |
0.9978 USD |
| 2022-09-03 |
0.9989 USD |
2,453.5569 DAI |
1.0008 USD |
0.9988 USD |
1.0008 USD |
0.9988 USD |
| 2022-09-02 |
0.9989 USD |
903.6616 DAI |
0.9989 USD |
0.9989 USD |
1.0010 USD |
0.9998 USD |
| 2022-09-01 |
1.0011 USD |
3,285.9209 DAI |
1.0011 USD |
1.0010 USD |
1.0011 USD |
1.0010 USD |
| 2022-08-31 |
1.0013 USD |
15,120.7299 DAI |
1.0010 USD |
0.9989 USD |
1.0031 USD |
0.9989 USD |
| 2022-08-30 |
0.9985 USD |
5,268.8404 DAI |
0.9990 USD |
0.9979 USD |
0.9990 USD |
0.9988 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0020 USD |
| 2022-08-28 |
1.0017 USD |
2,000.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0020 USD |
1.0020 USD |
| 2022-08-27 |
0.9989 USD |
2,500.3628 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2022-08-26 |
1.0020 USD |
11,055.5378 DAI |
1.0011 USD |
0.9989 USD |
1.0031 USD |
1.0011 USD |
| 2022-08-25 |
1.0014 USD |
7,572.7045 DAI |
1.0009 USD |
0.9989 USD |
1.0031 USD |
1.0031 USD |
| 2022-08-24 |
1.0015 USD |
1,811.9112 DAI |
1.0012 USD |
0.9989 USD |
1.0190 USD |
0.9989 USD |
| 2022-08-23 |
0.9991 USD |
3,996.2600 DAI |
0.9990 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2022-08-22 |
0.9997 USD |
168.0166 DAI |
1.0010 USD |
0.9990 USD |
1.0038 USD |
0.9990 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0010 USD |
| 2022-08-20 |
1.0017 USD |
49,975.2022 DAI |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0010 USD |
| 2022-08-19 |
1.0019 USD |
14,283.5658 DAI |
1.0010 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2022-08-18 |
0.9988 USD |
2,005.8380 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2022-08-17 |
0.9989 USD |
521.0088 DAI |
0.9990 USD |
0.9987 USD |
1.0008 USD |
1.0008 USD |
| 2022-08-16 |
0.9998 USD |
2,376.1041 DAI |
1.0009 USD |
0.9987 USD |
1.0012 USD |
1.0012 USD |
| 2022-08-15 |
0.9995 USD |
179.4015 DAI |
1.0010 USD |
0.9987 USD |
1.0010 USD |
0.9987 USD |
| 2022-08-14 |
1.0045 USD |
15,141.2484 DAI |
0.9988 USD |
0.9978 USD |
1.0183 USD |
0.9978 USD |
| 2022-08-13 |
0.9984 USD |
3,284.1067 DAI |
0.9988 USD |
0.9978 USD |
0.9988 USD |
0.9978 USD |
| 2022-08-12 |
0.9984 USD |
22,187.3115 DAI |
0.9992 USD |
0.9968 USD |
1.0010 USD |
0.9988 USD |
| 2022-08-11 |
1.0029 USD |
1,787.6275 DAI |
0.9990 USD |
0.9989 USD |
1.0053 USD |
1.0053 USD |
| 2022-08-10 |
0.9991 USD |
42,176.8350 DAI |
0.9990 USD |
0.9885 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-09 |
0.9990 USD |
887.1581 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-08 |
1.0000 USD |
17,170.7712 DAI |
0.9989 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-07 |
0.9989 USD |
1,625.0000 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |