Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.0020 USD |
11,055.5378 DAI |
1.0011 USD |
0.9989 USD |
1.0031 USD |
1.0011 USD |
| 2022-08-25 |
1.0014 USD |
7,572.7045 DAI |
1.0009 USD |
0.9989 USD |
1.0031 USD |
1.0031 USD |
| 2022-08-24 |
1.0015 USD |
1,811.9112 DAI |
1.0012 USD |
0.9989 USD |
1.0190 USD |
0.9989 USD |
| 2022-08-23 |
0.9991 USD |
3,996.2600 DAI |
0.9990 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2022-08-22 |
0.9997 USD |
168.0166 DAI |
1.0010 USD |
0.9990 USD |
1.0038 USD |
0.9990 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0010 USD |
| 2022-08-20 |
1.0017 USD |
49,975.2022 DAI |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0010 USD |
| 2022-08-19 |
1.0019 USD |
14,283.5658 DAI |
1.0010 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2022-08-18 |
0.9988 USD |
2,005.8380 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2022-08-17 |
0.9989 USD |
521.0088 DAI |
0.9990 USD |
0.9987 USD |
1.0008 USD |
1.0008 USD |
| 2022-08-16 |
0.9998 USD |
2,376.1041 DAI |
1.0009 USD |
0.9987 USD |
1.0012 USD |
1.0012 USD |
| 2022-08-15 |
0.9995 USD |
179.4015 DAI |
1.0010 USD |
0.9987 USD |
1.0010 USD |
0.9987 USD |
| 2022-08-14 |
1.0045 USD |
15,141.2484 DAI |
0.9988 USD |
0.9978 USD |
1.0183 USD |
0.9978 USD |
| 2022-08-13 |
0.9984 USD |
3,284.1067 DAI |
0.9988 USD |
0.9978 USD |
0.9988 USD |
0.9978 USD |
| 2022-08-12 |
0.9984 USD |
22,187.3115 DAI |
0.9992 USD |
0.9968 USD |
1.0010 USD |
0.9988 USD |
| 2022-08-11 |
1.0029 USD |
1,787.6275 DAI |
0.9990 USD |
0.9989 USD |
1.0053 USD |
1.0053 USD |
| 2022-08-10 |
0.9991 USD |
42,176.8350 DAI |
0.9990 USD |
0.9885 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-09 |
0.9990 USD |
887.1581 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-08 |
1.0000 USD |
17,170.7712 DAI |
0.9989 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-07 |
0.9989 USD |
1,625.0000 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2022-08-06 |
0.9989 USD |
1,083.8470 DAI |
0.9989 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2022-08-05 |
0.9988 USD |
16,360.0283 DAI |
1.0000 USD |
0.9968 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-04 |
0.9998 USD |
6,379.8239 DAI |
1.0000 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-03 |
1.0000 USD |
2,647.7363 DAI |
1.0000 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-02 |
0.9995 USD |
5,940.6404 DAI |
0.9988 USD |
0.9978 USD |
1.0000 USD |
0.9985 USD |
| 2022-08-01 |
0.9999 USD |
2,318.3641 DAI |
1.0000 USD |
0.9988 USD |
1.0000 USD |
0.9988 USD |
| 2022-07-31 |
1.0000 USD |
127.0520 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-07-29 |
1.0000 USD |
3,577.8469 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-28 |
0.9989 USD |
982.5600 DAI |
0.9987 USD |
0.9987 USD |
1.0000 USD |
0.9988 USD |
| 2022-07-27 |
0.9967 USD |
28,011.6208 DAI |
0.9988 USD |
0.9936 USD |
0.9988 USD |
0.9936 USD |
| 2022-07-26 |
0.9986 USD |
5,477.2716 DAI |
1.0000 USD |
0.9979 USD |
1.0000 USD |
0.9988 USD |
| 2022-07-25 |
1.0000 USD |
1,024.8775 DAI |
1.0000 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-24 |
1.0000 USD |
873.2068 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-23 |
0.9988 USD |
10.8916 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2022-07-22 |
0.9985 USD |
12,471.0818 DAI |
0.9985 USD |
0.9985 USD |
1.0010 USD |
0.9988 USD |
| 2022-07-21 |
0.9988 USD |
717.6286 DAI |
0.9988 USD |
0.9988 USD |
0.9989 USD |
0.9988 USD |
| 2022-07-20 |
1.0008 USD |
27.2873 DAI |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2022-07-19 |
0.9990 USD |
1,040.4844 DAI |
1.0010 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2022-07-18 |
1.0017 USD |
15,089.7648 DAI |
1.0010 USD |
0.9988 USD |
1.0020 USD |
0.9988 USD |
| 2022-07-17 |
0.9979 USD |
8,324.7161 DAI |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9989 USD |
| 2022-07-16 |
1.0013 USD |
5,086.4162 DAI |
1.0009 USD |
0.9990 USD |
1.0018 USD |
0.9990 USD |
| 2022-07-15 |
1.0007 USD |
398.9841 DAI |
0.9989 USD |
0.9989 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-14 |
1.0000 USD |
49.9505 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-13 |
0.9974 USD |
10,378.9259 DAI |
1.0004 USD |
0.9933 USD |
1.0013 USD |
1.0000 USD |
| 2022-07-12 |
0.9985 USD |
5,697.6400 DAI |
0.9989 USD |
0.9976 USD |
0.9989 USD |
0.9986 USD |
| 2022-07-11 |
1.0013 USD |
4,552.4733 DAI |
1.0007 USD |
1.0005 USD |
1.0019 USD |
1.0005 USD |
| 2022-07-10 |
0.9984 USD |
3,168.5000 DAI |
0.9986 USD |
0.9976 USD |
0.9986 USD |
0.9976 USD |
| 2022-07-09 |
0.9989 USD |
6,270.4631 DAI |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9987 USD |
| 2022-07-08 |
0.9994 USD |
8,175.8833 DAI |
0.9995 USD |
0.9988 USD |
1.0011 USD |
0.9988 USD |