Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9965 USD |
32,823.1071 DAI |
0.9994 USD |
0.9933 USD |
1.0009 USD |
0.9937 USD |
| 2022-07-06 |
0.9996 USD |
5,224.0480 DAI |
0.9994 USD |
0.9994 USD |
1.0004 USD |
1.0004 USD |
| 2022-07-05 |
0.9995 USD |
10,270.7109 DAI |
0.9988 USD |
0.9977 USD |
1.0004 USD |
1.0004 USD |
| 2022-07-04 |
1.0002 USD |
5,493.7270 DAI |
0.9987 USD |
0.9980 USD |
1.0018 USD |
0.9988 USD |
| 2022-07-03 |
0.9994 USD |
2,780.2534 DAI |
1.0007 USD |
0.9977 USD |
1.0008 USD |
0.9977 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0008 USD |
| 2022-07-01 |
0.9996 USD |
10,492.0889 DAI |
1.0008 USD |
0.9976 USD |
1.0018 USD |
1.0008 USD |
| 2022-06-30 |
0.9987 USD |
620.0045 DAI |
0.9988 USD |
0.9986 USD |
0.9988 USD |
0.9986 USD |
| 2022-06-29 |
0.9999 USD |
456.6872 DAI |
1.0009 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2022-06-28 |
0.9989 USD |
8,269.8942 DAI |
1.0008 USD |
0.9979 USD |
1.0008 USD |
0.9989 USD |
| 2022-06-27 |
0.9991 USD |
115.5493 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-06-26 |
1.0024 USD |
866.0460 DAI |
1.0024 USD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
| 2022-06-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0010 USD |
| 2022-06-24 |
1.0028 USD |
15,862.8358 DAI |
1.0021 USD |
0.9988 USD |
1.0040 USD |
1.0010 USD |
| 2022-06-23 |
1.0011 USD |
993.9216 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2022-06-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2022-06-21 |
1.0030 USD |
27,221.5174 DAI |
1.0011 USD |
0.9988 USD |
1.0068 USD |
0.9988 USD |
| 2022-06-20 |
0.9986 USD |
1,623.7835 DAI |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2022-06-19 |
1.0005 USD |
607.8444 DAI |
1.0009 USD |
0.9987 USD |
1.0009 USD |
0.9988 USD |
| 2022-06-18 |
0.9980 USD |
10,832.4571 DAI |
0.9987 USD |
0.9977 USD |
0.9987 USD |
0.9977 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2022-06-16 |
1.0000 USD |
20,505.8253 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-15 |
1.0000 USD |
49,918.1743 DAI |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2022-06-14 |
1.0006 USD |
20,687.5892 DAI |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2022-06-13 |
1.0026 USD |
36,070.1542 DAI |
1.0000 USD |
1.0000 USD |
1.0069 USD |
1.0014 USD |
| 2022-06-12 |
0.9984 USD |
11,868.4199 DAI |
0.9990 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-11 |
1.0019 USD |
20,315.0460 DAI |
0.9987 USD |
0.9987 USD |
1.0065 USD |
1.0009 USD |
| 2022-06-10 |
0.9997 USD |
13,043.9341 DAI |
1.0006 USD |
0.9977 USD |
1.0019 USD |
0.9987 USD |
| 2022-06-09 |
0.9969 USD |
35,231.1376 DAI |
0.9986 USD |
0.9932 USD |
1.0010 USD |
1.0005 USD |
| 2022-06-08 |
1.0009 USD |
6,720.1609 DAI |
1.0008 USD |
0.9986 USD |
1.0018 USD |
0.9986 USD |
| 2022-06-07 |
1.0007 USD |
42,254.1894 DAI |
0.9999 USD |
0.9979 USD |
1.0029 USD |
0.9998 USD |
| 2022-06-06 |
0.9999 USD |
10,883.0038 DAI |
1.0000 USD |
0.9980 USD |
1.0003 USD |
0.9999 USD |
| 2022-06-05 |
0.9954 USD |
63,381.0482 DAI |
0.9997 USD |
0.9099 USD |
1.0003 USD |
0.9986 USD |
| 2022-06-04 |
0.9976 USD |
2,544.0810 DAI |
0.9994 USD |
0.9934 USD |
0.9997 USD |
0.9934 USD |
| 2022-06-03 |
0.9949 USD |
10,405.8675 DAI |
0.9996 USD |
0.9930 USD |
1.0000 USD |
0.9994 USD |
| 2022-06-02 |
0.9951 USD |
4,226.2997 DAI |
0.9936 USD |
0.9932 USD |
1.0000 USD |
0.9935 USD |
| 2022-06-01 |
0.9994 USD |
74,470.9459 DAI |
1.0000 USD |
0.9933 USD |
1.0000 USD |
0.9995 USD |
| 2022-05-31 |
0.9914 USD |
8,888.7830 DAI |
0.9941 USD |
0.9792 USD |
1.0000 USD |
0.9932 USD |
| 2022-05-30 |
0.9980 USD |
11,434.8152 DAI |
1.0000 USD |
0.9934 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-29 |
0.9963 USD |
3,691.3830 DAI |
0.9965 USD |
0.9961 USD |
1.0000 USD |
0.9961 USD |
| 2022-05-28 |
0.9998 USD |
23,608.1095 DAI |
0.9999 USD |
0.9942 USD |
1.0000 USD |
0.9965 USD |
| 2022-05-27 |
0.9995 USD |
28,618.3946 DAI |
0.9988 USD |
0.9935 USD |
0.9999 USD |
0.9938 USD |
| 2022-05-26 |
0.9981 USD |
64,697.7810 DAI |
0.9990 USD |
0.9933 USD |
0.9999 USD |
0.9988 USD |
| 2022-05-25 |
0.9989 USD |
996.7860 DAI |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-24 |
0.9985 USD |
4,695.5340 DAI |
1.0006 USD |
0.9933 USD |
1.0006 USD |
0.9999 USD |
| 2022-05-23 |
1.0011 USD |
285.7925 DAI |
1.0012 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2022-05-22 |
1.0007 USD |
1,688.7549 DAI |
1.0010 USD |
0.9990 USD |
1.0012 USD |
0.9990 USD |
| 2022-05-21 |
0.9985 USD |
9,939.9333 DAI |
1.0000 USD |
0.9978 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-20 |
0.9920 USD |
422,341.9874 DAI |
1.0002 USD |
0.9790 USD |
1.0012 USD |
0.9988 USD |
| 2022-05-19 |
0.9978 USD |
21,839.3176 DAI |
0.9951 USD |
0.9934 USD |
1.0021 USD |
1.0002 USD |