Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9999 USD |
10,883.0038 DAI |
1.0000 USD |
0.9980 USD |
1.0003 USD |
0.9999 USD |
| 2022-06-05 |
0.9954 USD |
63,381.0482 DAI |
0.9997 USD |
0.9099 USD |
1.0003 USD |
0.9986 USD |
| 2022-06-04 |
0.9976 USD |
2,544.0810 DAI |
0.9994 USD |
0.9934 USD |
0.9997 USD |
0.9934 USD |
| 2022-06-03 |
0.9949 USD |
10,405.8675 DAI |
0.9996 USD |
0.9930 USD |
1.0000 USD |
0.9994 USD |
| 2022-06-02 |
0.9951 USD |
4,226.2997 DAI |
0.9936 USD |
0.9932 USD |
1.0000 USD |
0.9935 USD |
| 2022-06-01 |
0.9994 USD |
74,470.9459 DAI |
1.0000 USD |
0.9933 USD |
1.0000 USD |
0.9995 USD |
| 2022-05-31 |
0.9914 USD |
8,888.7830 DAI |
0.9941 USD |
0.9792 USD |
1.0000 USD |
0.9932 USD |
| 2022-05-30 |
0.9980 USD |
11,434.8152 DAI |
1.0000 USD |
0.9934 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-29 |
0.9963 USD |
3,691.3830 DAI |
0.9965 USD |
0.9961 USD |
1.0000 USD |
0.9961 USD |
| 2022-05-28 |
0.9998 USD |
23,608.1095 DAI |
0.9999 USD |
0.9942 USD |
1.0000 USD |
0.9965 USD |
| 2022-05-27 |
0.9995 USD |
28,618.3946 DAI |
0.9988 USD |
0.9935 USD |
0.9999 USD |
0.9938 USD |
| 2022-05-26 |
0.9981 USD |
64,697.7810 DAI |
0.9990 USD |
0.9933 USD |
0.9999 USD |
0.9988 USD |
| 2022-05-25 |
0.9989 USD |
996.7860 DAI |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-24 |
0.9985 USD |
4,695.5340 DAI |
1.0006 USD |
0.9933 USD |
1.0006 USD |
0.9999 USD |
| 2022-05-23 |
1.0011 USD |
285.7925 DAI |
1.0012 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2022-05-22 |
1.0007 USD |
1,688.7549 DAI |
1.0010 USD |
0.9990 USD |
1.0012 USD |
0.9990 USD |
| 2022-05-21 |
0.9985 USD |
9,939.9333 DAI |
1.0000 USD |
0.9978 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-20 |
0.9920 USD |
422,341.9874 DAI |
1.0002 USD |
0.9790 USD |
1.0012 USD |
0.9988 USD |
| 2022-05-19 |
0.9978 USD |
21,839.3176 DAI |
0.9951 USD |
0.9934 USD |
1.0021 USD |
1.0002 USD |
| 2022-05-18 |
0.9936 USD |
292,393.8546 DAI |
0.9989 USD |
0.9744 USD |
1.0011 USD |
0.9990 USD |
| 2022-05-17 |
0.9986 USD |
10,588.7643 DAI |
0.9987 USD |
0.9977 USD |
1.0009 USD |
0.9987 USD |
| 2022-05-16 |
1.0000 USD |
17,882.3824 DAI |
0.9987 USD |
0.9979 USD |
1.0009 USD |
1.0009 USD |
| 2022-05-15 |
0.9954 USD |
32,995.8020 DAI |
0.9988 USD |
0.9938 USD |
1.0000 USD |
0.9988 USD |
| 2022-05-14 |
0.9960 USD |
32,653.1518 DAI |
0.9986 USD |
0.9934 USD |
1.0010 USD |
0.9988 USD |
| 2022-05-13 |
0.9995 USD |
6,336.2665 DAI |
1.0010 USD |
0.9986 USD |
1.0011 USD |
0.9986 USD |
| 2022-05-12 |
0.9966 USD |
281,317.6668 DAI |
1.0000 USD |
0.9858 USD |
1.0019 USD |
0.9988 USD |
| 2022-05-11 |
0.9985 USD |
200,250.3979 DAI |
0.9988 USD |
0.9879 USD |
1.0011 USD |
1.0005 USD |
| 2022-05-10 |
1.0000 USD |
12,861.1809 DAI |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9989 USD |
| 2022-05-09 |
1.0001 USD |
61,949.6244 DAI |
1.0004 USD |
0.9989 USD |
1.0020 USD |
0.9989 USD |
| 2022-05-08 |
1.0007 USD |
154,999.9900 DAI |
1.0011 USD |
0.9989 USD |
1.0031 USD |
1.0004 USD |
| 2022-05-07 |
0.9997 USD |
137.2136 DAI |
1.0011 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2022-05-06 |
1.0020 USD |
13,208.7155 DAI |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0021 USD |
| 2022-05-05 |
1.0010 USD |
2,491.2494 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-04 |
0.9994 USD |
8,268.5499 DAI |
0.9989 USD |
0.9989 USD |
1.0014 USD |
0.9991 USD |
| 2022-05-03 |
0.9995 USD |
12,046.8732 DAI |
0.9990 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2022-05-02 |
1.0003 USD |
25,025.2189 DAI |
0.9990 USD |
0.9990 USD |
1.0031 USD |
1.0021 USD |
| 2022-05-01 |
0.9992 USD |
1,375.4283 DAI |
0.9990 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-04-30 |
0.9992 USD |
3,794.2005 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-29 |
1.0027 USD |
22,471.0419 DAI |
1.0022 USD |
0.9990 USD |
1.0062 USD |
0.9990 USD |
| 2022-04-28 |
0.9997 USD |
6,730.5356 DAI |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-27 |
1.0010 USD |
25,760.1020 DAI |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-04-26 |
1.0010 USD |
12,575.0616 DAI |
0.9990 USD |
0.9990 USD |
1.0030 USD |
1.0010 USD |
| 2022-04-25 |
0.9996 USD |
11,344.6639 DAI |
1.0009 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-24 |
0.9990 USD |
361.6687 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-04-23 |
0.9990 USD |
52,453.1526 DAI |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-04-22 |
1.0003 USD |
2,542.8853 DAI |
0.9990 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-04-21 |
0.9990 USD |
13,638.7701 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-04-20 |
1.0013 USD |
19,310.7831 DAI |
1.0010 USD |
0.9990 USD |
1.0030 USD |
1.0020 USD |
| 2022-04-19 |
0.9998 USD |
3,558.7524 DAI |
1.0011 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-04-18 |
1.0006 USD |
7,003.8093 DAI |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |