Crypto exchange Bitstamp

Market Dai (DAI) / USD

Identifier on Bitstamp: daiusd
Date Price Volume Open Low High Close
2024-11-02 0.9853 USD 8,162.9142 DAI 0.9856 USD 0.9773 USD 0.9983 USD 0.9983 USD
2024-11-01 0.9822 USD 19.9677 DAI 0.9822 USD 0.9822 USD 0.9822 USD 0.9822 USD
2024-10-31 0.9782 USD 119,569.1839 DAI 0.9782 USD 0.9777 USD 0.9782 USD 0.9782 USD
2024-10-30 0.9821 USD 5,044.2548 DAI 0.9806 USD 0.9711 USD 0.9997 USD 0.9997 USD
2024-10-29 0.9984 USD 2,500.0000 DAI 0.9984 USD 0.9800 USD 1.0049 USD 0.9800 USD
2024-10-28 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9981 USD
2024-10-27 0.9981 USD 1,493.8686 DAI 0.9980 USD 0.9980 USD 0.9981 USD 0.9981 USD
2024-10-26 0.9985 USD 1,847.6615 DAI 0.9979 USD 0.9979 USD 0.9990 USD 0.9990 USD
2024-10-25 0.9772 USD 4,826.7294 DAI 0.9798 USD 0.9700 USD 0.9957 USD 0.9771 USD
2024-10-24 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0049 USD
2024-10-23 1.0025 USD 5,478.9065 DAI 1.0000 USD 1.0000 USD 1.0049 USD 1.0049 USD
2024-10-22 0.9979 USD 3,520.8045 DAI 0.9974 USD 0.9974 USD 0.9981 USD 0.9981 USD
2024-10-21 0.9807 USD 37,541.8411 DAI 0.9800 USD 0.9302 USD 0.9981 USD 0.9900 USD
2024-10-20 0.9800 USD 1,000.0000 DAI 0.9800 USD 0.9800 USD 0.9800 USD 0.9800 USD
2024-10-19 0.9971 USD 258.0725 DAI 0.9968 USD 0.9968 USD 0.9979 USD 0.9979 USD
2024-10-18 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9801 USD
2024-10-17 0.9801 USD 3,840.3100 DAI 0.9801 USD 0.9801 USD 0.9801 USD 0.9801 USD
2024-10-16 0.9814 USD 7,446.8512 DAI 0.9857 USD 0.9750 USD 0.9857 USD 0.9750 USD
2024-10-15 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2024-10-14 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2024-10-13 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2024-10-12 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2024-10-11 1.0104 USD 873.5304 DAI 1.0100 USD 1.0100 USD 1.0300 USD 1.0300 USD
2024-10-10 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9996 USD
2024-10-09 0.9993 USD 20.9644 DAI 0.9990 USD 0.9990 USD 0.9996 USD 0.9996 USD
2024-10-08 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9848 USD
2024-10-07 1.0065 USD 1,327.0000 DAI 1.0092 USD 0.9825 USD 1.0300 USD 0.9848 USD
2024-10-06 0.9815 USD 680.1315 DAI 0.9815 USD 0.9815 USD 0.9815 USD 0.9815 USD
2024-10-05 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0098 USD
2024-10-04 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0098 USD
2024-10-03 1.0099 USD 255.0708 DAI 1.0099 USD 1.0098 USD 1.0099 USD 1.0098 USD
2024-10-02 0.9916 USD 534.1169 DAI 0.9900 USD 0.9900 USD 1.0093 USD 1.0093 USD
2024-10-01 0.9975 USD 3,890.2701 DAI 0.9960 USD 0.9960 USD 0.9990 USD 0.9990 USD
2024-09-30 0.9805 USD 50.0000 DAI 0.9805 USD 0.9805 USD 0.9805 USD 0.9805 USD
2024-09-29 0.9995 USD 337.9547 DAI 0.9995 USD 0.9995 USD 0.9997 USD 0.9997 USD
2024-09-28 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9801 USD
2024-09-27 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9801 USD
2024-09-26 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9801 USD
2024-09-25 0.9832 USD 15,742.6300 DAI 0.9951 USD 0.9751 USD 0.9951 USD 0.9751 USD
2024-09-24 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0600 USD
2024-09-23 1.0594 USD 933.0969 DAI 1.0570 USD 1.0570 USD 1.0600 USD 1.0600 USD
2024-09-22 1.0411 USD 802.1277 DAI 1.0252 USD 1.0252 USD 1.0600 USD 1.0600 USD
2024-09-21 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9943 USD
2024-09-20 0.9884 USD 9,043.5527 DAI 0.9817 USD 0.9817 USD 1.0297 USD 0.9943 USD
2024-09-19 0.9853 USD 10,394.8409 DAI 0.9814 USD 0.9700 USD 0.9964 USD 0.9964 USD
2024-09-18 0.9867 USD 5,000.0000 DAI 0.9929 USD 0.9800 USD 0.9929 USD 0.9800 USD
2024-09-17 0.9902 USD 13.4225 DAI 0.9902 USD 0.9902 USD 0.9902 USD 0.9902 USD
2024-09-16 1.0046 USD 5,721.6017 DAI 0.9853 USD 0.9825 USD 1.0600 USD 1.0600 USD
2024-09-15 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9822 USD
2024-09-14 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9822 USD