Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9916 USD |
534.1169 DAI |
0.9900 USD |
0.9900 USD |
1.0093 USD |
1.0093 USD |
| 2024-10-01 |
0.9975 USD |
3,890.2701 DAI |
0.9960 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
| 2024-09-30 |
0.9805 USD |
50.0000 DAI |
0.9805 USD |
0.9805 USD |
0.9805 USD |
0.9805 USD |
| 2024-09-29 |
0.9995 USD |
337.9547 DAI |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
| 2024-09-25 |
0.9832 USD |
15,742.6300 DAI |
0.9951 USD |
0.9751 USD |
0.9951 USD |
0.9751 USD |
| 2024-09-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0600 USD |
| 2024-09-23 |
1.0594 USD |
933.0969 DAI |
1.0570 USD |
1.0570 USD |
1.0600 USD |
1.0600 USD |
| 2024-09-22 |
1.0411 USD |
802.1277 DAI |
1.0252 USD |
1.0252 USD |
1.0600 USD |
1.0600 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9943 USD |
| 2024-09-20 |
0.9884 USD |
9,043.5527 DAI |
0.9817 USD |
0.9817 USD |
1.0297 USD |
0.9943 USD |
| 2024-09-19 |
0.9853 USD |
10,394.8409 DAI |
0.9814 USD |
0.9700 USD |
0.9964 USD |
0.9964 USD |
| 2024-09-18 |
0.9867 USD |
5,000.0000 DAI |
0.9929 USD |
0.9800 USD |
0.9929 USD |
0.9800 USD |
| 2024-09-17 |
0.9902 USD |
13.4225 DAI |
0.9902 USD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
| 2024-09-16 |
1.0046 USD |
5,721.6017 DAI |
0.9853 USD |
0.9825 USD |
1.0600 USD |
1.0600 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9822 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9822 USD |
| 2024-09-13 |
1.0308 USD |
2,286.4098 DAI |
1.0190 USD |
0.9822 USD |
1.0600 USD |
0.9822 USD |
| 2024-09-12 |
1.0019 USD |
1,710.9254 DAI |
1.0170 USD |
0.9820 USD |
1.0170 USD |
0.9820 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0190 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0190 USD |
| 2024-09-09 |
1.0078 USD |
5,466.9475 DAI |
1.0015 USD |
1.0015 USD |
1.0190 USD |
1.0190 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9820 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9820 USD |
| 2024-09-06 |
0.9820 USD |
295.3796 DAI |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2024-09-05 |
1.0007 USD |
3,928.6933 DAI |
1.0006 USD |
1.0006 USD |
1.0015 USD |
1.0015 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-09-03 |
0.9990 USD |
97.0923 DAI |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2024-09-02 |
0.9864 USD |
4,707.8297 DAI |
1.0000 USD |
0.9761 USD |
1.0000 USD |
0.9761 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-08-31 |
1.0000 USD |
3,092.7800 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-30 |
1.0000 USD |
855.2180 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-08-28 |
1.0000 USD |
1,580.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-27 |
0.9925 USD |
7,004.7977 DAI |
0.9922 USD |
0.9800 USD |
1.0072 USD |
1.0072 USD |
| 2024-08-26 |
1.0025 USD |
2,766.2370 DAI |
0.9901 USD |
0.9901 USD |
1.0129 USD |
1.0129 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-08-24 |
0.9900 USD |
64.6420 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-08-23 |
0.9824 USD |
1,152.0683 DAI |
0.9812 USD |
0.9812 USD |
0.9900 USD |
0.9900 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-08-21 |
0.9958 USD |
6,238.8413 DAI |
0.9800 USD |
0.9800 USD |
0.9990 USD |
0.9990 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-08-19 |
0.9803 USD |
3,374.9761 DAI |
0.9993 USD |
0.9800 USD |
0.9993 USD |
0.9800 USD |
| 2024-08-18 |
0.9809 USD |
6,806.0000 DAI |
0.9813 USD |
0.9800 USD |
0.9992 USD |
0.9992 USD |
| 2024-08-17 |
1.0000 USD |
1,001.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-16 |
1.0100 USD |
978.7500 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9859 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9859 USD |