Identifier on Bitstamp: daiusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
0.9853 USD |
8,162.9142 DAI |
0.9856 USD |
0.9773 USD |
0.9983 USD |
0.9983 USD |
2024-11-01 |
0.9822 USD |
19.9677 DAI |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
2024-10-31 |
0.9782 USD |
119,569.1839 DAI |
0.9782 USD |
0.9777 USD |
0.9782 USD |
0.9782 USD |
2024-10-30 |
0.9821 USD |
5,044.2548 DAI |
0.9806 USD |
0.9711 USD |
0.9997 USD |
0.9997 USD |
2024-10-29 |
0.9984 USD |
2,500.0000 DAI |
0.9984 USD |
0.9800 USD |
1.0049 USD |
0.9800 USD |
2024-10-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9981 USD |
2024-10-27 |
0.9981 USD |
1,493.8686 DAI |
0.9980 USD |
0.9980 USD |
0.9981 USD |
0.9981 USD |
2024-10-26 |
0.9985 USD |
1,847.6615 DAI |
0.9979 USD |
0.9979 USD |
0.9990 USD |
0.9990 USD |
2024-10-25 |
0.9772 USD |
4,826.7294 DAI |
0.9798 USD |
0.9700 USD |
0.9957 USD |
0.9771 USD |
2024-10-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0049 USD |
2024-10-23 |
1.0025 USD |
5,478.9065 DAI |
1.0000 USD |
1.0000 USD |
1.0049 USD |
1.0049 USD |
2024-10-22 |
0.9979 USD |
3,520.8045 DAI |
0.9974 USD |
0.9974 USD |
0.9981 USD |
0.9981 USD |
2024-10-21 |
0.9807 USD |
37,541.8411 DAI |
0.9800 USD |
0.9302 USD |
0.9981 USD |
0.9900 USD |
2024-10-20 |
0.9800 USD |
1,000.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
2024-10-19 |
0.9971 USD |
258.0725 DAI |
0.9968 USD |
0.9968 USD |
0.9979 USD |
0.9979 USD |
2024-10-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
2024-10-17 |
0.9801 USD |
3,840.3100 DAI |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
2024-10-16 |
0.9814 USD |
7,446.8512 DAI |
0.9857 USD |
0.9750 USD |
0.9857 USD |
0.9750 USD |
2024-10-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2024-10-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2024-10-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2024-10-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2024-10-11 |
1.0104 USD |
873.5304 DAI |
1.0100 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
2024-10-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
2024-10-09 |
0.9993 USD |
20.9644 DAI |
0.9990 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
2024-10-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9848 USD |
2024-10-07 |
1.0065 USD |
1,327.0000 DAI |
1.0092 USD |
0.9825 USD |
1.0300 USD |
0.9848 USD |
2024-10-06 |
0.9815 USD |
680.1315 DAI |
0.9815 USD |
0.9815 USD |
0.9815 USD |
0.9815 USD |
2024-10-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0098 USD |
2024-10-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0098 USD |
2024-10-03 |
1.0099 USD |
255.0708 DAI |
1.0099 USD |
1.0098 USD |
1.0099 USD |
1.0098 USD |
2024-10-02 |
0.9916 USD |
534.1169 DAI |
0.9900 USD |
0.9900 USD |
1.0093 USD |
1.0093 USD |
2024-10-01 |
0.9975 USD |
3,890.2701 DAI |
0.9960 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
2024-09-30 |
0.9805 USD |
50.0000 DAI |
0.9805 USD |
0.9805 USD |
0.9805 USD |
0.9805 USD |
2024-09-29 |
0.9995 USD |
337.9547 DAI |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
2024-09-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
2024-09-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
2024-09-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
2024-09-25 |
0.9832 USD |
15,742.6300 DAI |
0.9951 USD |
0.9751 USD |
0.9951 USD |
0.9751 USD |
2024-09-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0600 USD |
2024-09-23 |
1.0594 USD |
933.0969 DAI |
1.0570 USD |
1.0570 USD |
1.0600 USD |
1.0600 USD |
2024-09-22 |
1.0411 USD |
802.1277 DAI |
1.0252 USD |
1.0252 USD |
1.0600 USD |
1.0600 USD |
2024-09-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9943 USD |
2024-09-20 |
0.9884 USD |
9,043.5527 DAI |
0.9817 USD |
0.9817 USD |
1.0297 USD |
0.9943 USD |
2024-09-19 |
0.9853 USD |
10,394.8409 DAI |
0.9814 USD |
0.9700 USD |
0.9964 USD |
0.9964 USD |
2024-09-18 |
0.9867 USD |
5,000.0000 DAI |
0.9929 USD |
0.9800 USD |
0.9929 USD |
0.9800 USD |
2024-09-17 |
0.9902 USD |
13.4225 DAI |
0.9902 USD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
2024-09-16 |
1.0046 USD |
5,721.6017 DAI |
0.9853 USD |
0.9825 USD |
1.0600 USD |
1.0600 USD |
2024-09-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9822 USD |
2024-09-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9822 USD |