Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9936 USD |
292,393.8546 DAI |
0.9989 USD |
0.9744 USD |
1.0011 USD |
0.9990 USD |
| 2022-05-17 |
0.9986 USD |
10,588.7643 DAI |
0.9987 USD |
0.9977 USD |
1.0009 USD |
0.9987 USD |
| 2022-05-16 |
1.0000 USD |
17,882.3824 DAI |
0.9987 USD |
0.9979 USD |
1.0009 USD |
1.0009 USD |
| 2022-05-15 |
0.9954 USD |
32,995.8020 DAI |
0.9988 USD |
0.9938 USD |
1.0000 USD |
0.9988 USD |
| 2022-05-14 |
0.9960 USD |
32,653.1518 DAI |
0.9986 USD |
0.9934 USD |
1.0010 USD |
0.9988 USD |
| 2022-05-13 |
0.9995 USD |
6,336.2665 DAI |
1.0010 USD |
0.9986 USD |
1.0011 USD |
0.9986 USD |
| 2022-05-12 |
0.9966 USD |
281,317.6668 DAI |
1.0000 USD |
0.9858 USD |
1.0019 USD |
0.9988 USD |
| 2022-05-11 |
0.9985 USD |
200,250.3979 DAI |
0.9988 USD |
0.9879 USD |
1.0011 USD |
1.0005 USD |
| 2022-05-10 |
1.0000 USD |
12,861.1809 DAI |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9989 USD |
| 2022-05-09 |
1.0001 USD |
61,949.6244 DAI |
1.0004 USD |
0.9989 USD |
1.0020 USD |
0.9989 USD |
| 2022-05-08 |
1.0007 USD |
154,999.9900 DAI |
1.0011 USD |
0.9989 USD |
1.0031 USD |
1.0004 USD |
| 2022-05-07 |
0.9997 USD |
137.2136 DAI |
1.0011 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2022-05-06 |
1.0020 USD |
13,208.7155 DAI |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0021 USD |
| 2022-05-05 |
1.0010 USD |
2,491.2494 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-04 |
0.9994 USD |
8,268.5499 DAI |
0.9989 USD |
0.9989 USD |
1.0014 USD |
0.9991 USD |
| 2022-05-03 |
0.9995 USD |
12,046.8732 DAI |
0.9990 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2022-05-02 |
1.0003 USD |
25,025.2189 DAI |
0.9990 USD |
0.9990 USD |
1.0031 USD |
1.0021 USD |
| 2022-05-01 |
0.9992 USD |
1,375.4283 DAI |
0.9990 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-04-30 |
0.9992 USD |
3,794.2005 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-29 |
1.0027 USD |
22,471.0419 DAI |
1.0022 USD |
0.9990 USD |
1.0062 USD |
0.9990 USD |
| 2022-04-28 |
0.9997 USD |
6,730.5356 DAI |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-27 |
1.0010 USD |
25,760.1020 DAI |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-04-26 |
1.0010 USD |
12,575.0616 DAI |
0.9990 USD |
0.9990 USD |
1.0030 USD |
1.0010 USD |
| 2022-04-25 |
0.9996 USD |
11,344.6639 DAI |
1.0009 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-24 |
0.9990 USD |
361.6687 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-04-23 |
0.9990 USD |
52,453.1526 DAI |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-04-22 |
1.0003 USD |
2,542.8853 DAI |
0.9990 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-04-21 |
0.9990 USD |
13,638.7701 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-04-20 |
1.0013 USD |
19,310.7831 DAI |
1.0010 USD |
0.9990 USD |
1.0030 USD |
1.0020 USD |
| 2022-04-19 |
0.9998 USD |
3,558.7524 DAI |
1.0011 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-04-18 |
1.0006 USD |
7,003.8093 DAI |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2022-04-17 |
1.0004 USD |
3,121.5504 DAI |
1.0011 USD |
0.9990 USD |
1.0011 USD |
1.0010 USD |
| 2022-04-16 |
0.9993 USD |
1,197.8287 DAI |
1.0000 USD |
0.9989 USD |
1.0009 USD |
0.9990 USD |
| 2022-04-15 |
0.9980 USD |
14,451.2354 DAI |
1.0011 USD |
0.9954 USD |
1.0011 USD |
0.9954 USD |
| 2022-04-14 |
0.9983 USD |
17,003.1313 DAI |
1.0027 USD |
0.9968 USD |
1.0027 USD |
0.9988 USD |
| 2022-04-13 |
1.0002 USD |
9,247.6985 DAI |
0.9989 USD |
0.9989 USD |
1.0031 USD |
1.0015 USD |
| 2022-04-12 |
1.0017 USD |
8,932.6536 DAI |
1.0011 USD |
1.0011 USD |
1.0021 USD |
1.0021 USD |
| 2022-04-11 |
0.9984 USD |
13,135.9508 DAI |
1.0011 USD |
0.9979 USD |
1.0011 USD |
0.9988 USD |
| 2022-04-10 |
1.0007 USD |
4,672.6076 DAI |
1.0011 USD |
0.9988 USD |
1.0021 USD |
0.9988 USD |
| 2022-04-09 |
1.0019 USD |
19,754.3730 DAI |
1.0011 USD |
1.0011 USD |
1.0031 USD |
1.0011 USD |
| 2022-04-08 |
0.9995 USD |
3,561.9951 DAI |
1.0011 USD |
0.9988 USD |
1.0011 USD |
0.9988 USD |
| 2022-04-07 |
0.9990 USD |
408.2199 DAI |
1.0010 USD |
0.9975 USD |
1.0010 USD |
0.9989 USD |
| 2022-04-06 |
0.9998 USD |
6,414.5578 DAI |
1.0010 USD |
0.9978 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-05 |
1.0009 USD |
7,155.6545 DAI |
1.0010 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-04 |
1.0006 USD |
9,691.6209 DAI |
1.0000 USD |
0.9970 USD |
1.0011 USD |
1.0011 USD |
| 2022-04-03 |
0.9933 USD |
113,689.4323 DAI |
0.9991 USD |
0.9689 USD |
1.0011 USD |
0.9921 USD |
| 2022-04-02 |
1.0006 USD |
99.5939 DAI |
1.0015 USD |
0.9992 USD |
1.0015 USD |
0.9992 USD |
| 2022-04-01 |
1.0008 USD |
37,220.9251 DAI |
1.0012 USD |
0.9979 USD |
1.0042 USD |
0.9991 USD |
| 2022-03-31 |
0.9997 USD |
81,537.6546 DAI |
1.0010 USD |
0.9989 USD |
1.0053 USD |
1.0012 USD |
| 2022-03-30 |
1.0010 USD |
13,020.5957 DAI |
0.9989 USD |
0.9988 USD |
1.0010 USD |
1.0009 USD |