Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.0004 USD |
3,121.5504 DAI |
1.0011 USD |
0.9990 USD |
1.0011 USD |
1.0010 USD |
| 2022-04-16 |
0.9993 USD |
1,197.8287 DAI |
1.0000 USD |
0.9989 USD |
1.0009 USD |
0.9990 USD |
| 2022-04-15 |
0.9980 USD |
14,451.2354 DAI |
1.0011 USD |
0.9954 USD |
1.0011 USD |
0.9954 USD |
| 2022-04-14 |
0.9983 USD |
17,003.1313 DAI |
1.0027 USD |
0.9968 USD |
1.0027 USD |
0.9988 USD |
| 2022-04-13 |
1.0002 USD |
9,247.6985 DAI |
0.9989 USD |
0.9989 USD |
1.0031 USD |
1.0015 USD |
| 2022-04-12 |
1.0017 USD |
8,932.6536 DAI |
1.0011 USD |
1.0011 USD |
1.0021 USD |
1.0021 USD |
| 2022-04-11 |
0.9984 USD |
13,135.9508 DAI |
1.0011 USD |
0.9979 USD |
1.0011 USD |
0.9988 USD |
| 2022-04-10 |
1.0007 USD |
4,672.6076 DAI |
1.0011 USD |
0.9988 USD |
1.0021 USD |
0.9988 USD |
| 2022-04-09 |
1.0019 USD |
19,754.3730 DAI |
1.0011 USD |
1.0011 USD |
1.0031 USD |
1.0011 USD |
| 2022-04-08 |
0.9995 USD |
3,561.9951 DAI |
1.0011 USD |
0.9988 USD |
1.0011 USD |
0.9988 USD |
| 2022-04-07 |
0.9990 USD |
408.2199 DAI |
1.0010 USD |
0.9975 USD |
1.0010 USD |
0.9989 USD |
| 2022-04-06 |
0.9998 USD |
6,414.5578 DAI |
1.0010 USD |
0.9978 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-05 |
1.0009 USD |
7,155.6545 DAI |
1.0010 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-04 |
1.0006 USD |
9,691.6209 DAI |
1.0000 USD |
0.9970 USD |
1.0011 USD |
1.0011 USD |
| 2022-04-03 |
0.9933 USD |
113,689.4323 DAI |
0.9991 USD |
0.9689 USD |
1.0011 USD |
0.9921 USD |
| 2022-04-02 |
1.0006 USD |
99.5939 DAI |
1.0015 USD |
0.9992 USD |
1.0015 USD |
0.9992 USD |
| 2022-04-01 |
1.0008 USD |
37,220.9251 DAI |
1.0012 USD |
0.9979 USD |
1.0042 USD |
0.9991 USD |
| 2022-03-31 |
0.9997 USD |
81,537.6546 DAI |
1.0010 USD |
0.9989 USD |
1.0053 USD |
1.0012 USD |
| 2022-03-30 |
1.0010 USD |
13,020.5957 DAI |
0.9989 USD |
0.9988 USD |
1.0010 USD |
1.0009 USD |
| 2022-03-29 |
1.0009 USD |
10,208.9036 DAI |
1.0009 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-28 |
1.0003 USD |
10,198.6858 DAI |
1.0005 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-27 |
0.9983 USD |
134.6212 DAI |
1.0005 USD |
0.9978 USD |
1.0005 USD |
0.9978 USD |
| 2022-03-26 |
0.9989 USD |
3,842.6854 DAI |
0.9988 USD |
0.9988 USD |
1.0009 USD |
0.9988 USD |
| 2022-03-25 |
0.9996 USD |
3,980.8756 DAI |
0.9988 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-24 |
1.0008 USD |
12,062.0504 DAI |
1.0009 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-23 |
0.9978 USD |
53,105.5005 DAI |
1.0000 USD |
0.9956 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-22 |
0.9979 USD |
26,293.2145 DAI |
1.0000 USD |
0.9953 USD |
1.0011 USD |
0.9968 USD |
| 2022-03-21 |
0.9975 USD |
20,433.2323 DAI |
0.9989 USD |
0.9951 USD |
1.0011 USD |
0.9951 USD |
| 2022-03-20 |
0.9999 USD |
19,078.8630 DAI |
0.9989 USD |
0.9979 USD |
1.0021 USD |
0.9979 USD |
| 2022-03-19 |
0.9989 USD |
141.5900 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2022-03-18 |
1.0008 USD |
16,988.2616 DAI |
1.0010 USD |
0.9988 USD |
1.0020 USD |
0.9988 USD |
| 2022-03-17 |
0.9982 USD |
3,788.9472 DAI |
0.9982 USD |
0.9956 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-16 |
1.0001 USD |
5,048.0826 DAI |
1.0010 USD |
0.9989 USD |
1.0010 USD |
1.0006 USD |
| 2022-03-15 |
1.0010 USD |
6,902.9410 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-14 |
0.9955 USD |
42,443.2444 DAI |
0.9980 USD |
0.9873 USD |
1.0010 USD |
0.9990 USD |
| 2022-03-13 |
1.0011 USD |
20.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2022-03-12 |
0.9990 USD |
1,093.0888 DAI |
1.0011 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2022-03-11 |
1.0008 USD |
10,025.5000 DAI |
1.0008 USD |
1.0008 USD |
1.0011 USD |
1.0011 USD |
| 2022-03-10 |
1.0008 USD |
349.2290 DAI |
1.0010 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2022-03-09 |
1.0008 USD |
6,259.2141 DAI |
1.0000 USD |
0.9989 USD |
1.0021 USD |
1.0011 USD |
| 2022-03-08 |
1.0003 USD |
15,470.6692 DAI |
1.0008 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2022-03-07 |
0.9994 USD |
19,164.9697 DAI |
0.9989 USD |
0.9979 USD |
1.0011 USD |
0.9979 USD |
| 2022-03-06 |
0.9989 USD |
10,035.0000 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2022-03-05 |
1.0010 USD |
5,200.0000 DAI |
1.0011 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-03-04 |
0.9997 USD |
10,274.9504 DAI |
0.9989 USD |
0.9979 USD |
1.0011 USD |
1.0011 USD |
| 2022-03-03 |
0.9983 USD |
25,477.5620 DAI |
1.0010 USD |
0.9968 USD |
1.0011 USD |
1.0005 USD |
| 2022-03-02 |
0.9982 USD |
42,411.0992 DAI |
0.9988 USD |
0.9963 USD |
1.0019 USD |
1.0010 USD |
| 2022-03-01 |
1.0003 USD |
89,579.9624 DAI |
1.0011 USD |
0.9969 USD |
1.0033 USD |
0.9988 USD |
| 2022-02-28 |
0.9958 USD |
63,325.1614 DAI |
1.0011 USD |
0.9908 USD |
1.0036 USD |
0.9971 USD |
| 2022-02-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9979 USD |