Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.0009 USD |
10,208.9036 DAI |
1.0009 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-28 |
1.0003 USD |
10,198.6858 DAI |
1.0005 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-27 |
0.9983 USD |
134.6212 DAI |
1.0005 USD |
0.9978 USD |
1.0005 USD |
0.9978 USD |
| 2022-03-26 |
0.9989 USD |
3,842.6854 DAI |
0.9988 USD |
0.9988 USD |
1.0009 USD |
0.9988 USD |
| 2022-03-25 |
0.9996 USD |
3,980.8756 DAI |
0.9988 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-24 |
1.0008 USD |
12,062.0504 DAI |
1.0009 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-23 |
0.9978 USD |
53,105.5005 DAI |
1.0000 USD |
0.9956 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-22 |
0.9979 USD |
26,293.2145 DAI |
1.0000 USD |
0.9953 USD |
1.0011 USD |
0.9968 USD |
| 2022-03-21 |
0.9975 USD |
20,433.2323 DAI |
0.9989 USD |
0.9951 USD |
1.0011 USD |
0.9951 USD |
| 2022-03-20 |
0.9999 USD |
19,078.8630 DAI |
0.9989 USD |
0.9979 USD |
1.0021 USD |
0.9979 USD |
| 2022-03-19 |
0.9989 USD |
141.5900 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2022-03-18 |
1.0008 USD |
16,988.2616 DAI |
1.0010 USD |
0.9988 USD |
1.0020 USD |
0.9988 USD |
| 2022-03-17 |
0.9982 USD |
3,788.9472 DAI |
0.9982 USD |
0.9956 USD |
1.0010 USD |
0.9988 USD |
| 2022-03-16 |
1.0001 USD |
5,048.0826 DAI |
1.0010 USD |
0.9989 USD |
1.0010 USD |
1.0006 USD |
| 2022-03-15 |
1.0010 USD |
6,902.9410 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-14 |
0.9955 USD |
42,443.2444 DAI |
0.9980 USD |
0.9873 USD |
1.0010 USD |
0.9990 USD |
| 2022-03-13 |
1.0011 USD |
20.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2022-03-12 |
0.9990 USD |
1,093.0888 DAI |
1.0011 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2022-03-11 |
1.0008 USD |
10,025.5000 DAI |
1.0008 USD |
1.0008 USD |
1.0011 USD |
1.0011 USD |
| 2022-03-10 |
1.0008 USD |
349.2290 DAI |
1.0010 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2022-03-09 |
1.0008 USD |
6,259.2141 DAI |
1.0000 USD |
0.9989 USD |
1.0021 USD |
1.0011 USD |
| 2022-03-08 |
1.0003 USD |
15,470.6692 DAI |
1.0008 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2022-03-07 |
0.9994 USD |
19,164.9697 DAI |
0.9989 USD |
0.9979 USD |
1.0011 USD |
0.9979 USD |
| 2022-03-06 |
0.9989 USD |
10,035.0000 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2022-03-05 |
1.0010 USD |
5,200.0000 DAI |
1.0011 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2022-03-04 |
0.9997 USD |
10,274.9504 DAI |
0.9989 USD |
0.9979 USD |
1.0011 USD |
1.0011 USD |
| 2022-03-03 |
0.9983 USD |
25,477.5620 DAI |
1.0010 USD |
0.9968 USD |
1.0011 USD |
1.0005 USD |
| 2022-03-02 |
0.9982 USD |
42,411.0992 DAI |
0.9988 USD |
0.9963 USD |
1.0019 USD |
1.0010 USD |
| 2022-03-01 |
1.0003 USD |
89,579.9624 DAI |
1.0011 USD |
0.9969 USD |
1.0033 USD |
0.9988 USD |
| 2022-02-28 |
0.9958 USD |
63,325.1614 DAI |
1.0011 USD |
0.9908 USD |
1.0036 USD |
0.9971 USD |
| 2022-02-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9979 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9979 USD |
| 2022-02-25 |
0.9996 USD |
20,192.8511 DAI |
1.0011 USD |
0.9979 USD |
1.0021 USD |
0.9979 USD |
| 2022-02-24 |
1.0018 USD |
28,889.6040 DAI |
1.0011 USD |
0.9989 USD |
1.0031 USD |
1.0012 USD |
| 2022-02-23 |
1.0078 USD |
135,363.2153 DAI |
1.0012 USD |
1.0000 USD |
1.0240 USD |
1.0000 USD |
| 2022-02-22 |
0.9979 USD |
32,886.2790 DAI |
0.9990 USD |
0.9962 USD |
1.0012 USD |
1.0012 USD |
| 2022-02-21 |
0.9992 USD |
28,512.9147 DAI |
1.0000 USD |
0.9963 USD |
1.0021 USD |
1.0011 USD |
| 2022-02-20 |
1.0006 USD |
1,410.0000 DAI |
1.0010 USD |
0.9987 USD |
1.0010 USD |
0.9987 USD |
| 2022-02-19 |
0.9987 USD |
1,458.4500 DAI |
0.9989 USD |
0.9979 USD |
0.9989 USD |
0.9979 USD |
| 2022-02-18 |
1.0012 USD |
59,438.0414 DAI |
0.9989 USD |
0.9989 USD |
1.0021 USD |
0.9989 USD |
| 2022-02-17 |
1.0009 USD |
511.5409 DAI |
0.9989 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2022-02-16 |
0.9989 USD |
5,000.0000 DAI |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2022-02-15 |
1.0013 USD |
6,468.5900 DAI |
1.0010 USD |
1.0010 USD |
1.0018 USD |
1.0011 USD |
| 2022-02-14 |
0.9990 USD |
1,128.4985 DAI |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-13 |
1.0010 USD |
498.3046 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-12 |
0.9987 USD |
4,065.0000 DAI |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2022-02-11 |
1.0015 USD |
5,983.3042 DAI |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0011 USD |
| 2022-02-10 |
0.9972 USD |
11,028.7872 DAI |
0.9989 USD |
0.9933 USD |
1.0010 USD |
0.9989 USD |
| 2022-02-09 |
0.9980 USD |
41,841.9868 DAI |
0.9989 USD |
0.9922 USD |
1.0011 USD |
0.9989 USD |
| 2022-02-08 |
1.0007 USD |
6,408.9633 DAI |
1.0010 USD |
0.9989 USD |
1.0021 USD |
0.9989 USD |