Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0024 USD |
43,699.1292 DAI |
1.0010 USD |
0.9970 USD |
1.0058 USD |
1.0058 USD |
| 2022-01-06 |
0.9994 USD |
2,683.1032 DAI |
1.0010 USD |
0.9979 USD |
1.0010 USD |
0.9979 USD |
| 2022-01-05 |
0.9980 USD |
19,103.2256 DAI |
0.9989 USD |
0.9955 USD |
1.0011 USD |
0.9989 USD |
| 2022-01-04 |
1.0008 USD |
312,595.2969 DAI |
1.0011 USD |
0.9942 USD |
1.0024 USD |
1.0011 USD |
| 2022-01-03 |
0.9948 USD |
115,345.5813 DAI |
1.0010 USD |
0.9901 USD |
1.0024 USD |
1.0024 USD |
| 2022-01-02 |
0.9998 USD |
1,605.9887 DAI |
0.9988 USD |
0.9988 USD |
1.0024 USD |
0.9988 USD |
| 2022-01-01 |
1.0004 USD |
3,190.6484 DAI |
1.0011 USD |
0.9988 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-31 |
1.0007 USD |
47,849.2119 DAI |
1.0011 USD |
0.9970 USD |
1.0068 USD |
1.0011 USD |
| 2021-12-30 |
0.9989 USD |
22,938.5549 DAI |
0.9988 USD |
0.9979 USD |
1.0019 USD |
0.9979 USD |
| 2021-12-29 |
0.9986 USD |
82,066.9584 DAI |
1.0011 USD |
0.9939 USD |
1.0019 USD |
1.0019 USD |
| 2021-12-28 |
1.0004 USD |
19,471.6018 DAI |
0.9989 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-27 |
0.9987 USD |
11,359.3390 DAI |
0.9989 USD |
0.9969 USD |
1.0011 USD |
0.9969 USD |
| 2021-12-26 |
0.9974 USD |
14,094.5098 DAI |
0.9985 USD |
0.9944 USD |
1.0011 USD |
0.9989 USD |
| 2021-12-25 |
1.0000 USD |
7,179.5724 DAI |
1.0011 USD |
0.9985 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-24 |
0.9979 USD |
6,836.1405 DAI |
0.9984 USD |
0.9969 USD |
1.0011 USD |
0.9969 USD |
| 2021-12-23 |
0.9970 USD |
25,204.3892 DAI |
0.9990 USD |
0.9953 USD |
1.0011 USD |
0.9953 USD |
| 2021-12-22 |
1.0001 USD |
26,561.4669 DAI |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2021-12-21 |
1.0003 USD |
63,329.2600 DAI |
1.0000 USD |
1.0000 USD |
1.0022 USD |
1.0022 USD |
| 2021-12-20 |
1.0002 USD |
13,086.7696 DAI |
1.0012 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2021-12-19 |
1.0015 USD |
4,126.6198 DAI |
1.0012 USD |
0.9990 USD |
1.0022 USD |
1.0022 USD |
| 2021-12-18 |
0.9988 USD |
22,870.1834 DAI |
1.0000 USD |
0.9975 USD |
1.0010 USD |
0.9990 USD |
| 2021-12-17 |
1.0007 USD |
66,370.3011 DAI |
1.0011 USD |
0.9988 USD |
1.0026 USD |
1.0000 USD |
| 2021-12-16 |
1.0022 USD |
71,215.4599 DAI |
1.0013 USD |
0.9990 USD |
1.0026 USD |
0.9990 USD |
| 2021-12-15 |
1.0002 USD |
90,881.2356 DAI |
1.0010 USD |
0.9981 USD |
1.0033 USD |
1.0013 USD |
| 2021-12-14 |
1.0013 USD |
8,644.4292 DAI |
1.0010 USD |
0.9988 USD |
1.0020 USD |
0.9988 USD |
| 2021-12-13 |
0.9999 USD |
16,854.3625 DAI |
1.0000 USD |
0.9979 USD |
1.0000 USD |
0.9979 USD |
| 2021-12-12 |
0.9989 USD |
14,480.3174 DAI |
0.9989 USD |
0.9972 USD |
1.0000 USD |
0.9972 USD |
| 2021-12-11 |
0.9987 USD |
15,707.0817 DAI |
0.9988 USD |
0.9979 USD |
1.0010 USD |
1.0000 USD |
| 2021-12-10 |
1.0003 USD |
1,174.5382 DAI |
1.0020 USD |
0.9908 USD |
1.0020 USD |
1.0010 USD |
| 2021-12-09 |
0.9991 USD |
17,842.3085 DAI |
1.0010 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2021-12-08 |
1.0010 USD |
3,425.0544 DAI |
0.9989 USD |
0.9989 USD |
1.0020 USD |
0.9989 USD |
| 2021-12-07 |
0.9969 USD |
46,753.3258 DAI |
1.0012 USD |
0.9811 USD |
1.0012 USD |
0.9968 USD |
| 2021-12-06 |
1.0008 USD |
12,833.5443 DAI |
0.9986 USD |
0.9986 USD |
1.0012 USD |
1.0012 USD |
| 2021-12-05 |
1.0014 USD |
14,220.1637 DAI |
1.0012 USD |
0.9990 USD |
1.0032 USD |
1.0032 USD |
| 2021-12-04 |
1.0008 USD |
7,495.3696 DAI |
1.0005 USD |
0.9988 USD |
1.0036 USD |
0.9988 USD |
| 2021-12-03 |
0.9992 USD |
95,009.3055 DAI |
1.0011 USD |
0.9791 USD |
1.0080 USD |
1.0080 USD |
| 2021-12-02 |
0.9990 USD |
32,030.2496 DAI |
1.0000 USD |
0.9976 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-01 |
0.9969 USD |
106,726.9690 DAI |
0.9989 USD |
0.9685 USD |
1.0000 USD |
0.9970 USD |
| 2021-11-30 |
0.9932 USD |
24,244.0115 DAI |
1.0017 USD |
0.9592 USD |
1.0027 USD |
0.9989 USD |
| 2021-11-29 |
0.9966 USD |
22,482.4384 DAI |
0.9793 USD |
0.9793 USD |
1.0017 USD |
0.9982 USD |
| 2021-11-28 |
0.9991 USD |
279.3332 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2021-11-27 |
0.9979 USD |
16,797.5769 DAI |
1.0018 USD |
0.9970 USD |
1.0018 USD |
0.9978 USD |
| 2021-11-26 |
0.9997 USD |
11,606.1470 DAI |
0.9990 USD |
0.9972 USD |
1.0018 USD |
1.0018 USD |
| 2021-11-25 |
0.9980 USD |
48,403.3176 DAI |
1.0014 USD |
0.9626 USD |
1.0216 USD |
0.9987 USD |
| 2021-11-24 |
1.0000 USD |
739.2527 DAI |
0.9979 USD |
0.9979 USD |
1.0015 USD |
1.0009 USD |
| 2021-11-23 |
1.0002 USD |
10,447.5897 DAI |
0.9989 USD |
0.9989 USD |
1.0038 USD |
1.0017 USD |
| 2021-11-22 |
0.9961 USD |
5,069.9309 DAI |
0.9990 USD |
0.9934 USD |
1.0010 USD |
1.0010 USD |
| 2021-11-21 |
1.0011 USD |
2,342.7806 DAI |
1.0022 USD |
0.9991 USD |
1.0022 USD |
0.9997 USD |
| 2021-11-20 |
1.0016 USD |
18,031.6000 DAI |
1.0016 USD |
0.9995 USD |
1.0016 USD |
0.9995 USD |
| 2021-11-19 |
1.0014 USD |
51,448.9030 DAI |
1.0009 USD |
0.9990 USD |
1.0031 USD |
0.9990 USD |