Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.9996 USD |
35,141.6964 DAI |
1.0022 USD |
0.9979 USD |
1.0022 USD |
0.9989 USD |
| 2022-02-06 |
1.0002 USD |
8,088.8688 DAI |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2022-02-05 |
0.9989 USD |
25.0000 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2022-02-04 |
0.9981 USD |
103,262.4673 DAI |
1.0011 USD |
0.9941 USD |
1.0057 USD |
0.9990 USD |
| 2022-02-03 |
1.0018 USD |
76,649.2801 DAI |
0.9989 USD |
0.9979 USD |
1.0060 USD |
1.0060 USD |
| 2022-02-02 |
0.9869 USD |
197,381.8791 DAI |
1.0000 USD |
0.9506 USD |
1.0010 USD |
1.0000 USD |
| 2022-02-01 |
0.9994 USD |
16,382.9850 DAI |
0.9998 USD |
0.9969 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-31 |
0.9996 USD |
3,105.2409 DAI |
0.9989 USD |
0.9989 USD |
0.9998 USD |
0.9989 USD |
| 2022-01-30 |
0.9983 USD |
961,796.1947 DAI |
0.9997 USD |
0.9931 USD |
0.9998 USD |
0.9998 USD |
| 2022-01-29 |
0.9990 USD |
61,244.8934 DAI |
0.9991 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2022-01-28 |
0.9995 USD |
15,163.0016 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9991 USD |
| 2022-01-27 |
0.9989 USD |
19,322.8177 DAI |
0.9990 USD |
0.9979 USD |
0.9990 USD |
0.9986 USD |
| 2022-01-26 |
0.9993 USD |
14,429.8544 DAI |
0.9986 USD |
0.9980 USD |
1.0000 USD |
0.9986 USD |
| 2022-01-25 |
0.9999 USD |
60,691.4661 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9986 USD |
| 2022-01-24 |
0.9891 USD |
263,554.3401 DAI |
0.9990 USD |
0.9621 USD |
1.0000 USD |
0.9990 USD |
| 2022-01-23 |
1.0028 USD |
15,834.0237 DAI |
1.0000 USD |
0.9990 USD |
1.0060 USD |
1.0060 USD |
| 2022-01-22 |
1.0012 USD |
9,784.2037 DAI |
1.0020 USD |
1.0000 USD |
1.0022 USD |
1.0000 USD |
| 2022-01-21 |
1.0023 USD |
27,525.8829 DAI |
1.0020 USD |
1.0000 USD |
1.0064 USD |
1.0000 USD |
| 2022-01-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0012 USD |
| 2022-01-19 |
1.0011 USD |
77,594.1250 DAI |
1.0012 USD |
0.9970 USD |
1.0212 USD |
1.0012 USD |
| 2022-01-18 |
0.9961 USD |
30,688.5474 DAI |
0.9990 USD |
0.9942 USD |
0.9990 USD |
0.9942 USD |
| 2022-01-17 |
1.0012 USD |
388.1852 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2022-01-16 |
1.0014 USD |
74,957.9003 DAI |
0.9989 USD |
0.9979 USD |
1.0029 USD |
1.0021 USD |
| 2022-01-15 |
0.9991 USD |
2,990.2416 DAI |
1.0011 USD |
0.9982 USD |
1.0011 USD |
1.0011 USD |
| 2022-01-14 |
0.9999 USD |
44,068.7586 DAI |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-13 |
0.9981 USD |
36,082.5900 DAI |
0.9971 USD |
0.9938 USD |
0.9999 USD |
0.9938 USD |
| 2022-01-12 |
1.0019 USD |
8,686.3003 DAI |
1.0012 USD |
0.9971 USD |
1.0060 USD |
0.9989 USD |
| 2022-01-11 |
0.9997 USD |
15,098.3959 DAI |
0.9989 USD |
0.9989 USD |
1.0021 USD |
1.0012 USD |
| 2022-01-10 |
1.0024 USD |
4,931.2431 DAI |
0.9989 USD |
0.9989 USD |
1.0029 USD |
0.9989 USD |
| 2022-01-09 |
1.0015 USD |
5,431.4254 DAI |
1.0012 USD |
0.9990 USD |
1.0019 USD |
1.0019 USD |
| 2022-01-08 |
0.9984 USD |
107,146.7547 DAI |
1.0011 USD |
0.9940 USD |
1.0063 USD |
0.9990 USD |
| 2022-01-07 |
1.0024 USD |
43,699.1292 DAI |
1.0010 USD |
0.9970 USD |
1.0058 USD |
1.0058 USD |
| 2022-01-06 |
0.9994 USD |
2,683.1032 DAI |
1.0010 USD |
0.9979 USD |
1.0010 USD |
0.9979 USD |
| 2022-01-05 |
0.9980 USD |
19,103.2256 DAI |
0.9989 USD |
0.9955 USD |
1.0011 USD |
0.9989 USD |
| 2022-01-04 |
1.0008 USD |
312,595.2969 DAI |
1.0011 USD |
0.9942 USD |
1.0024 USD |
1.0011 USD |
| 2022-01-03 |
0.9948 USD |
115,345.5813 DAI |
1.0010 USD |
0.9901 USD |
1.0024 USD |
1.0024 USD |
| 2022-01-02 |
0.9998 USD |
1,605.9887 DAI |
0.9988 USD |
0.9988 USD |
1.0024 USD |
0.9988 USD |
| 2022-01-01 |
1.0004 USD |
3,190.6484 DAI |
1.0011 USD |
0.9988 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-31 |
1.0007 USD |
47,849.2119 DAI |
1.0011 USD |
0.9970 USD |
1.0068 USD |
1.0011 USD |
| 2021-12-30 |
0.9989 USD |
22,938.5549 DAI |
0.9988 USD |
0.9979 USD |
1.0019 USD |
0.9979 USD |
| 2021-12-29 |
0.9986 USD |
82,066.9584 DAI |
1.0011 USD |
0.9939 USD |
1.0019 USD |
1.0019 USD |
| 2021-12-28 |
1.0004 USD |
19,471.6018 DAI |
0.9989 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-27 |
0.9987 USD |
11,359.3390 DAI |
0.9989 USD |
0.9969 USD |
1.0011 USD |
0.9969 USD |
| 2021-12-26 |
0.9974 USD |
14,094.5098 DAI |
0.9985 USD |
0.9944 USD |
1.0011 USD |
0.9989 USD |
| 2021-12-25 |
1.0000 USD |
7,179.5724 DAI |
1.0011 USD |
0.9985 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-24 |
0.9979 USD |
6,836.1405 DAI |
0.9984 USD |
0.9969 USD |
1.0011 USD |
0.9969 USD |
| 2021-12-23 |
0.9970 USD |
25,204.3892 DAI |
0.9990 USD |
0.9953 USD |
1.0011 USD |
0.9953 USD |
| 2021-12-22 |
1.0001 USD |
26,561.4669 DAI |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2021-12-21 |
1.0003 USD |
63,329.2600 DAI |
1.0000 USD |
1.0000 USD |
1.0022 USD |
1.0022 USD |
| 2021-12-20 |
1.0002 USD |
13,086.7696 DAI |
1.0012 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |