Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.0015 USD |
4,126.6198 DAI |
1.0012 USD |
0.9990 USD |
1.0022 USD |
1.0022 USD |
| 2021-12-18 |
0.9988 USD |
22,870.1834 DAI |
1.0000 USD |
0.9975 USD |
1.0010 USD |
0.9990 USD |
| 2021-12-17 |
1.0007 USD |
66,370.3011 DAI |
1.0011 USD |
0.9988 USD |
1.0026 USD |
1.0000 USD |
| 2021-12-16 |
1.0022 USD |
71,215.4599 DAI |
1.0013 USD |
0.9990 USD |
1.0026 USD |
0.9990 USD |
| 2021-12-15 |
1.0002 USD |
90,881.2356 DAI |
1.0010 USD |
0.9981 USD |
1.0033 USD |
1.0013 USD |
| 2021-12-14 |
1.0013 USD |
8,644.4292 DAI |
1.0010 USD |
0.9988 USD |
1.0020 USD |
0.9988 USD |
| 2021-12-13 |
0.9999 USD |
16,854.3625 DAI |
1.0000 USD |
0.9979 USD |
1.0000 USD |
0.9979 USD |
| 2021-12-12 |
0.9989 USD |
14,480.3174 DAI |
0.9989 USD |
0.9972 USD |
1.0000 USD |
0.9972 USD |
| 2021-12-11 |
0.9987 USD |
15,707.0817 DAI |
0.9988 USD |
0.9979 USD |
1.0010 USD |
1.0000 USD |
| 2021-12-10 |
1.0003 USD |
1,174.5382 DAI |
1.0020 USD |
0.9908 USD |
1.0020 USD |
1.0010 USD |
| 2021-12-09 |
0.9991 USD |
17,842.3085 DAI |
1.0010 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2021-12-08 |
1.0010 USD |
3,425.0544 DAI |
0.9989 USD |
0.9989 USD |
1.0020 USD |
0.9989 USD |
| 2021-12-07 |
0.9969 USD |
46,753.3258 DAI |
1.0012 USD |
0.9811 USD |
1.0012 USD |
0.9968 USD |
| 2021-12-06 |
1.0008 USD |
12,833.5443 DAI |
0.9986 USD |
0.9986 USD |
1.0012 USD |
1.0012 USD |
| 2021-12-05 |
1.0014 USD |
14,220.1637 DAI |
1.0012 USD |
0.9990 USD |
1.0032 USD |
1.0032 USD |
| 2021-12-04 |
1.0008 USD |
7,495.3696 DAI |
1.0005 USD |
0.9988 USD |
1.0036 USD |
0.9988 USD |
| 2021-12-03 |
0.9992 USD |
95,009.3055 DAI |
1.0011 USD |
0.9791 USD |
1.0080 USD |
1.0080 USD |
| 2021-12-02 |
0.9990 USD |
32,030.2496 DAI |
1.0000 USD |
0.9976 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-01 |
0.9969 USD |
106,726.9690 DAI |
0.9989 USD |
0.9685 USD |
1.0000 USD |
0.9970 USD |
| 2021-11-30 |
0.9932 USD |
24,244.0115 DAI |
1.0017 USD |
0.9592 USD |
1.0027 USD |
0.9989 USD |
| 2021-11-29 |
0.9966 USD |
22,482.4384 DAI |
0.9793 USD |
0.9793 USD |
1.0017 USD |
0.9982 USD |
| 2021-11-28 |
0.9991 USD |
279.3332 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2021-11-27 |
0.9979 USD |
16,797.5769 DAI |
1.0018 USD |
0.9970 USD |
1.0018 USD |
0.9978 USD |
| 2021-11-26 |
0.9997 USD |
11,606.1470 DAI |
0.9990 USD |
0.9972 USD |
1.0018 USD |
1.0018 USD |
| 2021-11-25 |
0.9980 USD |
48,403.3176 DAI |
1.0014 USD |
0.9626 USD |
1.0216 USD |
0.9987 USD |
| 2021-11-24 |
1.0000 USD |
739.2527 DAI |
0.9979 USD |
0.9979 USD |
1.0015 USD |
1.0009 USD |
| 2021-11-23 |
1.0002 USD |
10,447.5897 DAI |
0.9989 USD |
0.9989 USD |
1.0038 USD |
1.0017 USD |
| 2021-11-22 |
0.9961 USD |
5,069.9309 DAI |
0.9990 USD |
0.9934 USD |
1.0010 USD |
1.0010 USD |
| 2021-11-21 |
1.0011 USD |
2,342.7806 DAI |
1.0022 USD |
0.9991 USD |
1.0022 USD |
0.9997 USD |
| 2021-11-20 |
1.0016 USD |
18,031.6000 DAI |
1.0016 USD |
0.9995 USD |
1.0016 USD |
0.9995 USD |
| 2021-11-19 |
1.0014 USD |
51,448.9030 DAI |
1.0009 USD |
0.9990 USD |
1.0031 USD |
0.9990 USD |
| 2021-11-18 |
1.0005 USD |
22,719.8229 DAI |
1.0013 USD |
0.9977 USD |
1.0028 USD |
0.9990 USD |
| 2021-11-17 |
1.0037 USD |
8,098.6748 DAI |
1.0010 USD |
0.9954 USD |
1.0062 USD |
0.9994 USD |
| 2021-11-16 |
0.9998 USD |
43,067.2767 DAI |
1.0001 USD |
0.9968 USD |
1.0011 USD |
1.0002 USD |
| 2021-11-15 |
0.9998 USD |
24,986.7973 DAI |
1.0000 USD |
0.9982 USD |
1.0011 USD |
1.0011 USD |
| 2021-11-14 |
0.9917 USD |
76,064.2876 DAI |
1.0010 USD |
0.9700 USD |
1.0010 USD |
0.9997 USD |
| 2021-11-13 |
1.0005 USD |
5,291.8677 DAI |
1.0007 USD |
0.9985 USD |
1.0014 USD |
1.0013 USD |
| 2021-11-12 |
0.9994 USD |
207,109.4985 DAI |
1.0000 USD |
0.9937 USD |
1.0011 USD |
1.0004 USD |
| 2021-11-11 |
1.0014 USD |
123,138.5256 DAI |
1.0013 USD |
1.0000 USD |
1.0080 USD |
1.0015 USD |
| 2021-11-10 |
1.0009 USD |
35,278.8145 DAI |
1.0009 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2021-11-09 |
1.0005 USD |
122,009.7054 DAI |
1.0018 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2021-11-08 |
1.0017 USD |
32,868.8288 DAI |
1.0018 USD |
1.0000 USD |
1.0032 USD |
1.0018 USD |
| 2021-11-07 |
1.0006 USD |
5,555.5338 DAI |
1.0018 USD |
1.0000 USD |
1.0018 USD |
1.0018 USD |
| 2021-11-06 |
1.0040 USD |
8,624.3606 DAI |
1.0016 USD |
1.0005 USD |
1.0064 USD |
1.0005 USD |
| 2021-11-05 |
1.0004 USD |
5,372.7968 DAI |
1.0000 USD |
1.0000 USD |
1.0018 USD |
1.0018 USD |
| 2021-11-04 |
1.0006 USD |
65,712.6112 DAI |
1.0010 USD |
0.9987 USD |
1.0034 USD |
1.0011 USD |
| 2021-11-03 |
0.9982 USD |
66,474.7189 DAI |
1.0010 USD |
0.9841 USD |
1.0021 USD |
1.0010 USD |
| 2021-11-02 |
0.9971 USD |
163,198.7579 DAI |
1.0020 USD |
0.9546 USD |
1.0100 USD |
1.0007 USD |
| 2021-11-01 |
1.0011 USD |
7,113.9593 DAI |
1.0010 USD |
0.9992 USD |
1.0036 USD |
1.0036 USD |
| 2021-10-31 |
0.9991 USD |
4,485.2185 DAI |
0.9994 USD |
0.9966 USD |
1.0010 USD |
1.0010 USD |