Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0005 USD |
22,719.8229 DAI |
1.0013 USD |
0.9977 USD |
1.0028 USD |
0.9990 USD |
| 2021-11-17 |
1.0037 USD |
8,098.6748 DAI |
1.0010 USD |
0.9954 USD |
1.0062 USD |
0.9994 USD |
| 2021-11-16 |
0.9998 USD |
43,067.2767 DAI |
1.0001 USD |
0.9968 USD |
1.0011 USD |
1.0002 USD |
| 2021-11-15 |
0.9998 USD |
24,986.7973 DAI |
1.0000 USD |
0.9982 USD |
1.0011 USD |
1.0011 USD |
| 2021-11-14 |
0.9917 USD |
76,064.2876 DAI |
1.0010 USD |
0.9700 USD |
1.0010 USD |
0.9997 USD |
| 2021-11-13 |
1.0005 USD |
5,291.8677 DAI |
1.0007 USD |
0.9985 USD |
1.0014 USD |
1.0013 USD |
| 2021-11-12 |
0.9994 USD |
207,109.4985 DAI |
1.0000 USD |
0.9937 USD |
1.0011 USD |
1.0004 USD |
| 2021-11-11 |
1.0014 USD |
123,138.5256 DAI |
1.0013 USD |
1.0000 USD |
1.0080 USD |
1.0015 USD |
| 2021-11-10 |
1.0009 USD |
35,278.8145 DAI |
1.0009 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2021-11-09 |
1.0005 USD |
122,009.7054 DAI |
1.0018 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2021-11-08 |
1.0017 USD |
32,868.8288 DAI |
1.0018 USD |
1.0000 USD |
1.0032 USD |
1.0018 USD |
| 2021-11-07 |
1.0006 USD |
5,555.5338 DAI |
1.0018 USD |
1.0000 USD |
1.0018 USD |
1.0018 USD |
| 2021-11-06 |
1.0040 USD |
8,624.3606 DAI |
1.0016 USD |
1.0005 USD |
1.0064 USD |
1.0005 USD |
| 2021-11-05 |
1.0004 USD |
5,372.7968 DAI |
1.0000 USD |
1.0000 USD |
1.0018 USD |
1.0018 USD |
| 2021-11-04 |
1.0006 USD |
65,712.6112 DAI |
1.0010 USD |
0.9987 USD |
1.0034 USD |
1.0011 USD |
| 2021-11-03 |
0.9982 USD |
66,474.7189 DAI |
1.0010 USD |
0.9841 USD |
1.0021 USD |
1.0010 USD |
| 2021-11-02 |
0.9971 USD |
163,198.7579 DAI |
1.0020 USD |
0.9546 USD |
1.0100 USD |
1.0007 USD |
| 2021-11-01 |
1.0011 USD |
7,113.9593 DAI |
1.0010 USD |
0.9992 USD |
1.0036 USD |
1.0036 USD |
| 2021-10-31 |
0.9991 USD |
4,485.2185 DAI |
0.9994 USD |
0.9966 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-30 |
0.9992 USD |
7,693.5025 DAI |
1.0003 USD |
0.9978 USD |
1.0017 USD |
1.0017 USD |
| 2021-10-29 |
0.9985 USD |
65,030.0765 DAI |
1.0010 USD |
0.9888 USD |
1.0060 USD |
1.0006 USD |
| 2021-10-28 |
1.0001 USD |
26,708.1358 DAI |
1.0000 USD |
0.9931 USD |
1.0044 USD |
1.0000 USD |
| 2021-10-27 |
0.9938 USD |
54,566.5238 DAI |
0.9989 USD |
0.9500 USD |
1.0012 USD |
0.9991 USD |
| 2021-10-26 |
0.9998 USD |
58,167.2877 DAI |
1.0005 USD |
0.9971 USD |
1.0075 USD |
1.0013 USD |
| 2021-10-25 |
1.0000 USD |
85,920.1338 DAI |
1.0001 USD |
0.9774 USD |
1.0060 USD |
1.0010 USD |
| 2021-10-24 |
0.9999 USD |
328.0229 DAI |
0.9991 USD |
0.9990 USD |
1.0012 USD |
0.9990 USD |
| 2021-10-23 |
1.0017 USD |
4,652.5203 DAI |
1.0010 USD |
1.0010 USD |
1.0022 USD |
1.0022 USD |
| 2021-10-22 |
0.9981 USD |
14,225.4853 DAI |
1.0016 USD |
0.9928 USD |
1.0016 USD |
1.0010 USD |
| 2021-10-21 |
0.9997 USD |
13,079.1606 DAI |
1.0013 USD |
0.9987 USD |
1.0013 USD |
1.0011 USD |
| 2021-10-20 |
0.9988 USD |
10,247.1168 DAI |
0.9985 USD |
0.9977 USD |
1.0009 USD |
0.9984 USD |
| 2021-10-19 |
1.0002 USD |
10,857.1889 DAI |
0.9988 USD |
0.9987 USD |
1.0017 USD |
1.0008 USD |
| 2021-10-18 |
1.0006 USD |
139,526.9968 DAI |
1.0012 USD |
0.9748 USD |
1.0150 USD |
0.9973 USD |
| 2021-10-17 |
0.9993 USD |
5,815.6712 DAI |
0.9994 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-16 |
1.0001 USD |
13,772.6961 DAI |
1.0012 USD |
0.9984 USD |
1.0017 USD |
0.9990 USD |
| 2021-10-15 |
1.0013 USD |
81,579.8832 DAI |
0.9995 USD |
0.9927 USD |
1.0150 USD |
1.0012 USD |
| 2021-10-14 |
1.0000 USD |
30,730.0048 DAI |
1.0017 USD |
0.9983 USD |
1.0024 USD |
0.9988 USD |
| 2021-10-13 |
1.0010 USD |
32,448.1153 DAI |
0.9998 USD |
0.9998 USD |
1.0023 USD |
1.0017 USD |
| 2021-10-12 |
1.0000 USD |
34,914.6429 DAI |
1.0001 USD |
0.9998 USD |
1.0014 USD |
0.9998 USD |
| 2021-10-11 |
1.0004 USD |
22,510.6543 DAI |
1.0012 USD |
0.9998 USD |
1.0012 USD |
0.9998 USD |
| 2021-10-10 |
1.0002 USD |
12,293.0634 DAI |
0.9998 USD |
0.9998 USD |
1.0012 USD |
1.0012 USD |
| 2021-10-09 |
1.0005 USD |
11,876.4129 DAI |
0.9998 USD |
0.9998 USD |
1.0012 USD |
0.9998 USD |
| 2021-10-08 |
1.0007 USD |
40,310.3072 DAI |
1.0010 USD |
0.9998 USD |
1.0013 USD |
1.0012 USD |
| 2021-10-07 |
0.9993 USD |
58,992.7240 DAI |
0.9996 USD |
0.9948 USD |
1.0012 USD |
1.0012 USD |
| 2021-10-06 |
1.0006 USD |
47,622.7061 DAI |
0.9996 USD |
0.9996 USD |
1.0012 USD |
1.0012 USD |
| 2021-10-05 |
1.0014 USD |
93,134.5969 DAI |
0.9996 USD |
0.9990 USD |
1.0056 USD |
1.0012 USD |
| 2021-10-04 |
1.0006 USD |
20,382.6937 DAI |
0.9996 USD |
0.9996 USD |
1.0012 USD |
0.9996 USD |
| 2021-10-03 |
0.9996 USD |
12,747.5070 DAI |
1.0012 USD |
0.9983 USD |
1.0012 USD |
0.9998 USD |
| 2021-10-02 |
1.0004 USD |
16,370.6315 DAI |
0.9997 USD |
0.9996 USD |
1.0012 USD |
1.0012 USD |
| 2021-10-01 |
0.9983 USD |
26,411.5319 DAI |
0.9996 USD |
0.9945 USD |
1.0010 USD |
1.0010 USD |
| 2021-09-30 |
1.0004 USD |
20,601.0669 DAI |
1.0012 USD |
0.9989 USD |
1.0024 USD |
1.0012 USD |