Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0008 USD |
171,345.5064 DAI |
1.0008 USD |
0.9970 USD |
1.0024 USD |
1.0012 USD |
| 2021-09-27 |
0.9996 USD |
5,780.0873 DAI |
1.0012 USD |
0.9996 USD |
1.0012 USD |
1.0011 USD |
| 2021-09-26 |
0.9996 USD |
8,216.4178 DAI |
0.9996 USD |
0.9996 USD |
1.0011 USD |
1.0011 USD |
| 2021-09-25 |
1.0008 USD |
290.6592 DAI |
1.0011 USD |
0.9996 USD |
1.0015 USD |
1.0008 USD |
| 2021-09-24 |
0.9989 USD |
50,501.5973 DAI |
0.9995 USD |
0.9937 USD |
1.0013 USD |
1.0008 USD |
| 2021-09-23 |
1.0012 USD |
27,403.8449 DAI |
0.9986 USD |
0.9986 USD |
1.0024 USD |
1.0024 USD |
| 2021-09-22 |
1.0004 USD |
5,550.8859 DAI |
0.9993 USD |
0.9993 USD |
1.0011 USD |
1.0011 USD |
| 2021-09-21 |
0.9976 USD |
86,941.5263 DAI |
1.0000 USD |
0.9905 USD |
1.0010 USD |
1.0003 USD |
| 2021-09-20 |
0.9985 USD |
64,709.9339 DAI |
0.9991 USD |
0.9927 USD |
1.0011 USD |
1.0000 USD |
| 2021-09-19 |
0.9960 USD |
69,629.5762 DAI |
0.9991 USD |
0.9835 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-18 |
0.9989 USD |
25,572.7479 DAI |
0.9993 USD |
0.9974 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-17 |
1.0006 USD |
8,975.3507 DAI |
0.9991 USD |
0.9991 USD |
1.0013 USD |
1.0012 USD |
| 2021-09-16 |
0.9990 USD |
181,674.8085 DAI |
1.0013 USD |
0.9892 USD |
1.0019 USD |
1.0012 USD |
| 2021-09-15 |
1.0014 USD |
9,101.1377 DAI |
1.0009 USD |
0.9990 USD |
1.0027 USD |
1.0013 USD |
| 2021-09-14 |
1.0010 USD |
53,358.4291 DAI |
1.0013 USD |
0.9987 USD |
1.0033 USD |
1.0008 USD |
| 2021-09-13 |
1.0003 USD |
39,170.2100 DAI |
1.0002 USD |
0.9990 USD |
1.0013 USD |
1.0012 USD |
| 2021-09-12 |
0.9997 USD |
11,326.1758 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2021-09-11 |
1.0000 USD |
2,135.4527 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-10 |
1.0001 USD |
149,150.9446 DAI |
1.0000 USD |
0.9989 USD |
1.0016 USD |
1.0016 USD |
| 2021-09-09 |
0.9996 USD |
36,032.8825 DAI |
0.9990 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-08 |
1.0000 USD |
27,824.2150 DAI |
1.0000 USD |
0.9985 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-07 |
0.9997 USD |
150,070.6884 DAI |
1.0001 USD |
0.9972 USD |
1.0027 USD |
0.9990 USD |
| 2021-09-06 |
0.9985 USD |
86,245.0850 DAI |
0.9991 USD |
0.9864 USD |
1.0002 USD |
0.9993 USD |
| 2021-09-05 |
0.9984 USD |
81,155.1613 DAI |
1.0000 USD |
0.9900 USD |
1.0009 USD |
1.0000 USD |
| 2021-09-04 |
1.0001 USD |
36,875.3421 DAI |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2021-09-03 |
0.9997 USD |
41,828.9766 DAI |
1.0013 USD |
0.9984 USD |
1.0013 USD |
1.0001 USD |
| 2021-09-02 |
1.0012 USD |
29,461.8559 DAI |
1.0010 USD |
1.0000 USD |
1.0017 USD |
1.0017 USD |
| 2021-09-01 |
1.0004 USD |
106,207.4066 DAI |
1.0014 USD |
0.9975 USD |
1.0035 USD |
1.0017 USD |
| 2021-08-31 |
1.0012 USD |
8,381.9913 DAI |
1.0018 USD |
0.9995 USD |
1.0024 USD |
1.0014 USD |
| 2021-08-30 |
1.0016 USD |
7,075.4625 DAI |
1.0020 USD |
0.9997 USD |
1.0027 USD |
1.0018 USD |
| 2021-08-29 |
1.0020 USD |
277.1132 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2021-08-28 |
1.0022 USD |
7,647.8610 DAI |
1.0000 USD |
1.0000 USD |
1.0028 USD |
1.0028 USD |
| 2021-08-27 |
1.0017 USD |
43,459.9856 DAI |
1.0018 USD |
1.0002 USD |
1.0018 USD |
1.0018 USD |
| 2021-08-26 |
1.0013 USD |
30,179.9228 DAI |
1.0017 USD |
0.9997 USD |
1.0020 USD |
1.0018 USD |
| 2021-08-25 |
1.0001 USD |
43,813.7849 DAI |
1.0002 USD |
0.9996 USD |
1.0017 USD |
0.9997 USD |
| 2021-08-24 |
1.0017 USD |
108,121.7457 DAI |
0.9998 USD |
0.9998 USD |
1.0023 USD |
1.0002 USD |
| 2021-08-23 |
1.0016 USD |
57,646.5424 DAI |
1.0018 USD |
0.9998 USD |
1.0028 USD |
1.0017 USD |
| 2021-08-22 |
0.9999 USD |
199,206.7648 DAI |
0.9998 USD |
0.9998 USD |
1.0016 USD |
0.9998 USD |
| 2021-08-21 |
1.0016 USD |
15,862.3641 DAI |
1.0016 USD |
0.9998 USD |
1.0017 USD |
1.0017 USD |
| 2021-08-20 |
1.0003 USD |
65,189.4265 DAI |
1.0000 USD |
0.9998 USD |
1.0022 USD |
1.0016 USD |
| 2021-08-19 |
1.0003 USD |
23,110.0233 DAI |
1.0018 USD |
1.0000 USD |
1.0031 USD |
1.0000 USD |
| 2021-08-18 |
1.0005 USD |
40,256.2160 DAI |
1.0017 USD |
0.9998 USD |
1.0018 USD |
1.0017 USD |
| 2021-08-17 |
1.0000 USD |
275,654.8140 DAI |
1.0011 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2021-08-16 |
1.0033 USD |
49,342.2956 DAI |
1.0017 USD |
0.9998 USD |
1.0106 USD |
1.0010 USD |
| 2021-08-15 |
1.0009 USD |
15,130.1249 DAI |
1.0021 USD |
0.9998 USD |
1.0021 USD |
1.0021 USD |
| 2021-08-14 |
1.0021 USD |
1,027.6165 DAI |
1.0022 USD |
1.0021 USD |
1.0022 USD |
1.0021 USD |
| 2021-08-13 |
1.0016 USD |
41,411.6335 DAI |
1.0007 USD |
1.0000 USD |
1.0030 USD |
1.0022 USD |
| 2021-08-12 |
1.0011 USD |
12,628.5340 DAI |
1.0017 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2021-08-11 |
1.0009 USD |
27,973.2733 DAI |
1.0019 USD |
0.9998 USD |
1.0019 USD |
1.0017 USD |
| 2021-08-10 |
1.0001 USD |
19,753.9304 DAI |
1.0014 USD |
0.9998 USD |
1.0016 USD |
0.9998 USD |