Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.0012 USD |
53,652.9989 DAI |
1.0023 USD |
0.9998 USD |
1.0023 USD |
1.0014 USD |
| 2021-08-08 |
1.0010 USD |
21,055.7645 DAI |
1.0002 USD |
0.9998 USD |
1.0030 USD |
1.0023 USD |
| 2021-08-07 |
1.0010 USD |
31,207.6214 DAI |
1.0018 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2021-08-06 |
1.0019 USD |
6,426.2287 DAI |
0.9999 USD |
0.9999 USD |
1.0021 USD |
1.0019 USD |
| 2021-08-05 |
0.9998 USD |
304,273.0670 DAI |
1.0016 USD |
0.9998 USD |
1.0018 USD |
0.9999 USD |
| 2021-08-04 |
1.0002 USD |
110,327.0345 DAI |
1.0016 USD |
0.9998 USD |
1.0022 USD |
1.0016 USD |
| 2021-08-03 |
1.0021 USD |
26,383.6773 DAI |
1.0022 USD |
1.0001 USD |
1.0040 USD |
1.0010 USD |
| 2021-08-02 |
1.0024 USD |
12,806.4149 DAI |
1.0020 USD |
1.0020 USD |
1.0041 USD |
1.0022 USD |
| 2021-08-01 |
0.9999 USD |
14,603.9435 DAI |
1.0005 USD |
0.9998 USD |
1.0022 USD |
1.0022 USD |
| 2021-07-31 |
1.0020 USD |
25,924.1381 DAI |
1.0022 USD |
1.0002 USD |
1.0024 USD |
1.0002 USD |
| 2021-07-30 |
1.0021 USD |
35,902.6738 DAI |
1.0022 USD |
1.0001 USD |
1.0049 USD |
1.0001 USD |
| 2021-07-29 |
1.0010 USD |
6,284.7774 DAI |
1.0022 USD |
1.0003 USD |
1.0022 USD |
1.0003 USD |
| 2021-07-28 |
1.0022 USD |
3,818.0811 DAI |
1.0024 USD |
1.0005 USD |
1.0025 USD |
1.0022 USD |
| 2021-07-27 |
1.0033 USD |
27,339.8661 DAI |
1.0018 USD |
0.9999 USD |
1.0057 USD |
1.0023 USD |
| 2021-07-26 |
1.0002 USD |
63,259.7211 DAI |
1.0026 USD |
0.9997 USD |
1.0026 USD |
1.0018 USD |
| 2021-07-25 |
1.0015 USD |
87,035.8006 DAI |
1.0018 USD |
0.9997 USD |
1.0037 USD |
1.0037 USD |
| 2021-07-24 |
1.0017 USD |
1,500.0017 DAI |
1.0018 USD |
1.0001 USD |
1.0019 USD |
1.0018 USD |
| 2021-07-23 |
1.0005 USD |
19,851.7699 DAI |
1.0019 USD |
1.0000 USD |
1.0019 USD |
1.0018 USD |
| 2021-07-22 |
1.0019 USD |
4,972.2065 DAI |
1.0019 USD |
1.0019 USD |
1.0020 USD |
1.0019 USD |
| 2021-07-21 |
1.0018 USD |
4,418.3160 DAI |
0.9998 USD |
0.9998 USD |
1.0019 USD |
1.0019 USD |
| 2021-07-20 |
1.0009 USD |
10,030.1659 DAI |
1.0016 USD |
0.9997 USD |
1.0020 USD |
1.0019 USD |
| 2021-07-19 |
1.0005 USD |
29,923.8117 DAI |
1.0021 USD |
0.9997 USD |
1.0025 USD |
1.0016 USD |
| 2021-07-18 |
0.9997 USD |
78,799.0530 DAI |
1.0024 USD |
0.9997 USD |
1.0024 USD |
0.9997 USD |
| 2021-07-17 |
0.9997 USD |
2,686.0786 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2021-07-16 |
1.0040 USD |
28,373.9278 DAI |
1.0023 USD |
0.9997 USD |
1.0059 USD |
1.0020 USD |
| 2021-07-15 |
1.0020 USD |
3,214.4946 DAI |
1.0020 USD |
0.9997 USD |
1.0026 USD |
1.0019 USD |
| 2021-07-14 |
1.0017 USD |
35,950.5778 DAI |
1.0019 USD |
0.9997 USD |
1.0041 USD |
1.0021 USD |
| 2021-07-13 |
0.9999 USD |
10,943.2239 DAI |
0.9997 USD |
0.9997 USD |
1.0021 USD |
1.0019 USD |
| 2021-07-12 |
1.0020 USD |
1,111.1412 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2021-07-11 |
1.0017 USD |
22,724.0221 DAI |
1.0016 USD |
0.9997 USD |
1.0028 USD |
1.0022 USD |
| 2021-07-10 |
1.0016 USD |
821.0150 DAI |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2021-07-09 |
1.0018 USD |
25,655.8146 DAI |
1.0018 USD |
0.9999 USD |
1.0038 USD |
1.0018 USD |
| 2021-07-08 |
1.0008 USD |
5,761.6130 DAI |
1.0020 USD |
0.9997 USD |
1.0020 USD |
1.0018 USD |
| 2021-07-07 |
1.0007 USD |
49,336.2404 DAI |
1.0014 USD |
0.9997 USD |
1.0026 USD |
1.0026 USD |
| 2021-07-06 |
1.0025 USD |
119,923.5782 DAI |
1.0010 USD |
0.9997 USD |
1.0073 USD |
1.0073 USD |
| 2021-07-05 |
1.0012 USD |
19,640.3534 DAI |
1.0020 USD |
0.9997 USD |
1.0028 USD |
1.0010 USD |
| 2021-07-04 |
1.0010 USD |
273.8216 DAI |
1.0019 USD |
1.0001 USD |
1.0020 USD |
1.0001 USD |
| 2021-07-03 |
1.0025 USD |
5,381.9532 DAI |
1.0024 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2021-07-02 |
1.0005 USD |
15,806.9694 DAI |
1.0019 USD |
0.9997 USD |
1.0022 USD |
1.0022 USD |
| 2021-07-01 |
1.0003 USD |
42,865.0088 DAI |
1.0024 USD |
0.9997 USD |
1.0024 USD |
1.0009 USD |
| 2021-06-30 |
0.9997 USD |
719,494.3417 DAI |
0.9998 USD |
0.9980 USD |
1.0022 USD |
1.0022 USD |
| 2021-06-29 |
1.0000 USD |
265,140.1265 DAI |
1.0026 USD |
0.9993 USD |
1.0026 USD |
0.9998 USD |
| 2021-06-28 |
1.0016 USD |
49,961.5290 DAI |
1.0028 USD |
1.0000 USD |
1.0028 USD |
1.0001 USD |
| 2021-06-27 |
1.0011 USD |
22,384.3690 DAI |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2021-06-26 |
1.0004 USD |
10,406.5135 DAI |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0023 USD |
| 2021-06-25 |
1.0020 USD |
11,994.8011 DAI |
1.0027 USD |
1.0000 USD |
1.0030 USD |
1.0021 USD |
| 2021-06-24 |
1.0007 USD |
325,238.1334 DAI |
1.0011 USD |
1.0000 USD |
1.0058 USD |
1.0027 USD |
| 2021-06-23 |
1.0017 USD |
446,852.9801 DAI |
1.0007 USD |
1.0000 USD |
1.0023 USD |
1.0011 USD |
| 2021-06-22 |
1.0019 USD |
519,992.0678 DAI |
1.0001 USD |
1.0000 USD |
1.0047 USD |
1.0023 USD |
| 2021-06-21 |
1.0020 USD |
388,079.1401 DAI |
1.0024 USD |
0.9999 USD |
1.0028 USD |
1.0024 USD |