Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.9996 USD |
36,032.8825 DAI |
0.9990 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-08 |
1.0000 USD |
27,824.2150 DAI |
1.0000 USD |
0.9985 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-07 |
0.9997 USD |
150,070.6884 DAI |
1.0001 USD |
0.9972 USD |
1.0027 USD |
0.9990 USD |
| 2021-09-06 |
0.9985 USD |
86,245.0850 DAI |
0.9991 USD |
0.9864 USD |
1.0002 USD |
0.9993 USD |
| 2021-09-05 |
0.9984 USD |
81,155.1613 DAI |
1.0000 USD |
0.9900 USD |
1.0009 USD |
1.0000 USD |
| 2021-09-04 |
1.0001 USD |
36,875.3421 DAI |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2021-09-03 |
0.9997 USD |
41,828.9766 DAI |
1.0013 USD |
0.9984 USD |
1.0013 USD |
1.0001 USD |
| 2021-09-02 |
1.0012 USD |
29,461.8559 DAI |
1.0010 USD |
1.0000 USD |
1.0017 USD |
1.0017 USD |
| 2021-09-01 |
1.0004 USD |
106,207.4066 DAI |
1.0014 USD |
0.9975 USD |
1.0035 USD |
1.0017 USD |
| 2021-08-31 |
1.0012 USD |
8,381.9913 DAI |
1.0018 USD |
0.9995 USD |
1.0024 USD |
1.0014 USD |
| 2021-08-30 |
1.0016 USD |
7,075.4625 DAI |
1.0020 USD |
0.9997 USD |
1.0027 USD |
1.0018 USD |
| 2021-08-29 |
1.0020 USD |
277.1132 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2021-08-28 |
1.0022 USD |
7,647.8610 DAI |
1.0000 USD |
1.0000 USD |
1.0028 USD |
1.0028 USD |
| 2021-08-27 |
1.0017 USD |
43,459.9856 DAI |
1.0018 USD |
1.0002 USD |
1.0018 USD |
1.0018 USD |
| 2021-08-26 |
1.0013 USD |
30,179.9228 DAI |
1.0017 USD |
0.9997 USD |
1.0020 USD |
1.0018 USD |
| 2021-08-25 |
1.0001 USD |
43,813.7849 DAI |
1.0002 USD |
0.9996 USD |
1.0017 USD |
0.9997 USD |
| 2021-08-24 |
1.0017 USD |
108,121.7457 DAI |
0.9998 USD |
0.9998 USD |
1.0023 USD |
1.0002 USD |
| 2021-08-23 |
1.0016 USD |
57,646.5424 DAI |
1.0018 USD |
0.9998 USD |
1.0028 USD |
1.0017 USD |
| 2021-08-22 |
0.9999 USD |
199,206.7648 DAI |
0.9998 USD |
0.9998 USD |
1.0016 USD |
0.9998 USD |
| 2021-08-21 |
1.0016 USD |
15,862.3641 DAI |
1.0016 USD |
0.9998 USD |
1.0017 USD |
1.0017 USD |
| 2021-08-20 |
1.0003 USD |
65,189.4265 DAI |
1.0000 USD |
0.9998 USD |
1.0022 USD |
1.0016 USD |
| 2021-08-19 |
1.0003 USD |
23,110.0233 DAI |
1.0018 USD |
1.0000 USD |
1.0031 USD |
1.0000 USD |
| 2021-08-18 |
1.0005 USD |
40,256.2160 DAI |
1.0017 USD |
0.9998 USD |
1.0018 USD |
1.0017 USD |
| 2021-08-17 |
1.0000 USD |
275,654.8140 DAI |
1.0011 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2021-08-16 |
1.0033 USD |
49,342.2956 DAI |
1.0017 USD |
0.9998 USD |
1.0106 USD |
1.0010 USD |
| 2021-08-15 |
1.0009 USD |
15,130.1249 DAI |
1.0021 USD |
0.9998 USD |
1.0021 USD |
1.0021 USD |
| 2021-08-14 |
1.0021 USD |
1,027.6165 DAI |
1.0022 USD |
1.0021 USD |
1.0022 USD |
1.0021 USD |
| 2021-08-13 |
1.0016 USD |
41,411.6335 DAI |
1.0007 USD |
1.0000 USD |
1.0030 USD |
1.0022 USD |
| 2021-08-12 |
1.0011 USD |
12,628.5340 DAI |
1.0017 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2021-08-11 |
1.0009 USD |
27,973.2733 DAI |
1.0019 USD |
0.9998 USD |
1.0019 USD |
1.0017 USD |
| 2021-08-10 |
1.0001 USD |
19,753.9304 DAI |
1.0014 USD |
0.9998 USD |
1.0016 USD |
0.9998 USD |
| 2021-08-09 |
1.0012 USD |
53,652.9989 DAI |
1.0023 USD |
0.9998 USD |
1.0023 USD |
1.0014 USD |
| 2021-08-08 |
1.0010 USD |
21,055.7645 DAI |
1.0002 USD |
0.9998 USD |
1.0030 USD |
1.0023 USD |
| 2021-08-07 |
1.0010 USD |
31,207.6214 DAI |
1.0018 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2021-08-06 |
1.0019 USD |
6,426.2287 DAI |
0.9999 USD |
0.9999 USD |
1.0021 USD |
1.0019 USD |
| 2021-08-05 |
0.9998 USD |
304,273.0670 DAI |
1.0016 USD |
0.9998 USD |
1.0018 USD |
0.9999 USD |
| 2021-08-04 |
1.0002 USD |
110,327.0345 DAI |
1.0016 USD |
0.9998 USD |
1.0022 USD |
1.0016 USD |
| 2021-08-03 |
1.0021 USD |
26,383.6773 DAI |
1.0022 USD |
1.0001 USD |
1.0040 USD |
1.0010 USD |
| 2021-08-02 |
1.0024 USD |
12,806.4149 DAI |
1.0020 USD |
1.0020 USD |
1.0041 USD |
1.0022 USD |
| 2021-08-01 |
0.9999 USD |
14,603.9435 DAI |
1.0005 USD |
0.9998 USD |
1.0022 USD |
1.0022 USD |
| 2021-07-31 |
1.0020 USD |
25,924.1381 DAI |
1.0022 USD |
1.0002 USD |
1.0024 USD |
1.0002 USD |
| 2021-07-30 |
1.0021 USD |
35,902.6738 DAI |
1.0022 USD |
1.0001 USD |
1.0049 USD |
1.0001 USD |
| 2021-07-29 |
1.0010 USD |
6,284.7774 DAI |
1.0022 USD |
1.0003 USD |
1.0022 USD |
1.0003 USD |
| 2021-07-28 |
1.0022 USD |
3,818.0811 DAI |
1.0024 USD |
1.0005 USD |
1.0025 USD |
1.0022 USD |
| 2021-07-27 |
1.0033 USD |
27,339.8661 DAI |
1.0018 USD |
0.9999 USD |
1.0057 USD |
1.0023 USD |
| 2021-07-26 |
1.0002 USD |
63,259.7211 DAI |
1.0026 USD |
0.9997 USD |
1.0026 USD |
1.0018 USD |
| 2021-07-25 |
1.0015 USD |
87,035.8006 DAI |
1.0018 USD |
0.9997 USD |
1.0037 USD |
1.0037 USD |
| 2021-07-24 |
1.0017 USD |
1,500.0017 DAI |
1.0018 USD |
1.0001 USD |
1.0019 USD |
1.0018 USD |
| 2021-07-23 |
1.0005 USD |
19,851.7699 DAI |
1.0019 USD |
1.0000 USD |
1.0019 USD |
1.0018 USD |
| 2021-07-22 |
1.0019 USD |
4,972.2065 DAI |
1.0019 USD |
1.0019 USD |
1.0020 USD |
1.0019 USD |