Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.0018 USD |
4,418.3160 DAI |
0.9998 USD |
0.9998 USD |
1.0019 USD |
1.0019 USD |
| 2021-07-20 |
1.0009 USD |
10,030.1659 DAI |
1.0016 USD |
0.9997 USD |
1.0020 USD |
1.0019 USD |
| 2021-07-19 |
1.0005 USD |
29,923.8117 DAI |
1.0021 USD |
0.9997 USD |
1.0025 USD |
1.0016 USD |
| 2021-07-18 |
0.9997 USD |
78,799.0530 DAI |
1.0024 USD |
0.9997 USD |
1.0024 USD |
0.9997 USD |
| 2021-07-17 |
0.9997 USD |
2,686.0786 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2021-07-16 |
1.0040 USD |
28,373.9278 DAI |
1.0023 USD |
0.9997 USD |
1.0059 USD |
1.0020 USD |
| 2021-07-15 |
1.0020 USD |
3,214.4946 DAI |
1.0020 USD |
0.9997 USD |
1.0026 USD |
1.0019 USD |
| 2021-07-14 |
1.0017 USD |
35,950.5778 DAI |
1.0019 USD |
0.9997 USD |
1.0041 USD |
1.0021 USD |
| 2021-07-13 |
0.9999 USD |
10,943.2239 DAI |
0.9997 USD |
0.9997 USD |
1.0021 USD |
1.0019 USD |
| 2021-07-12 |
1.0020 USD |
1,111.1412 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2021-07-11 |
1.0017 USD |
22,724.0221 DAI |
1.0016 USD |
0.9997 USD |
1.0028 USD |
1.0022 USD |
| 2021-07-10 |
1.0016 USD |
821.0150 DAI |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2021-07-09 |
1.0018 USD |
25,655.8146 DAI |
1.0018 USD |
0.9999 USD |
1.0038 USD |
1.0018 USD |
| 2021-07-08 |
1.0008 USD |
5,761.6130 DAI |
1.0020 USD |
0.9997 USD |
1.0020 USD |
1.0018 USD |
| 2021-07-07 |
1.0007 USD |
49,336.2404 DAI |
1.0014 USD |
0.9997 USD |
1.0026 USD |
1.0026 USD |
| 2021-07-06 |
1.0025 USD |
119,923.5782 DAI |
1.0010 USD |
0.9997 USD |
1.0073 USD |
1.0073 USD |
| 2021-07-05 |
1.0012 USD |
19,640.3534 DAI |
1.0020 USD |
0.9997 USD |
1.0028 USD |
1.0010 USD |
| 2021-07-04 |
1.0010 USD |
273.8216 DAI |
1.0019 USD |
1.0001 USD |
1.0020 USD |
1.0001 USD |
| 2021-07-03 |
1.0025 USD |
5,381.9532 DAI |
1.0024 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2021-07-02 |
1.0005 USD |
15,806.9694 DAI |
1.0019 USD |
0.9997 USD |
1.0022 USD |
1.0022 USD |
| 2021-07-01 |
1.0003 USD |
42,865.0088 DAI |
1.0024 USD |
0.9997 USD |
1.0024 USD |
1.0009 USD |
| 2021-06-30 |
0.9997 USD |
719,494.3417 DAI |
0.9998 USD |
0.9980 USD |
1.0022 USD |
1.0022 USD |
| 2021-06-29 |
1.0000 USD |
265,140.1265 DAI |
1.0026 USD |
0.9993 USD |
1.0026 USD |
0.9998 USD |
| 2021-06-28 |
1.0016 USD |
49,961.5290 DAI |
1.0028 USD |
1.0000 USD |
1.0028 USD |
1.0001 USD |
| 2021-06-27 |
1.0011 USD |
22,384.3690 DAI |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2021-06-26 |
1.0004 USD |
10,406.5135 DAI |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0023 USD |
| 2021-06-25 |
1.0020 USD |
11,994.8011 DAI |
1.0027 USD |
1.0000 USD |
1.0030 USD |
1.0021 USD |
| 2021-06-24 |
1.0007 USD |
325,238.1334 DAI |
1.0011 USD |
1.0000 USD |
1.0058 USD |
1.0027 USD |
| 2021-06-23 |
1.0017 USD |
446,852.9801 DAI |
1.0007 USD |
1.0000 USD |
1.0023 USD |
1.0011 USD |
| 2021-06-22 |
1.0019 USD |
519,992.0678 DAI |
1.0001 USD |
1.0000 USD |
1.0047 USD |
1.0023 USD |
| 2021-06-21 |
1.0020 USD |
388,079.1401 DAI |
1.0024 USD |
0.9999 USD |
1.0028 USD |
1.0024 USD |
| 2021-06-20 |
1.0017 USD |
113,847.2718 DAI |
1.0013 USD |
1.0000 USD |
1.0030 USD |
1.0015 USD |
| 2021-06-19 |
1.0017 USD |
90,487.7359 DAI |
1.0026 USD |
1.0008 USD |
1.0026 USD |
1.0016 USD |
| 2021-06-18 |
1.0018 USD |
293,146.6917 DAI |
1.0022 USD |
1.0000 USD |
1.0036 USD |
1.0016 USD |
| 2021-06-17 |
1.0018 USD |
209,994.3107 DAI |
1.0008 USD |
1.0008 USD |
1.0023 USD |
1.0023 USD |
| 2021-06-16 |
1.0003 USD |
75,870.8382 DAI |
1.0018 USD |
0.9970 USD |
1.0019 USD |
1.0010 USD |
| 2021-06-15 |
1.0007 USD |
237,745.9755 DAI |
0.9995 USD |
0.9982 USD |
1.0018 USD |
1.0018 USD |
| 2021-06-14 |
1.0009 USD |
29,541.2756 DAI |
1.0008 USD |
0.9996 USD |
1.0018 USD |
1.0016 USD |
| 2021-06-13 |
1.0009 USD |
134,791.6988 DAI |
1.0010 USD |
0.9998 USD |
1.0036 USD |
0.9998 USD |
| 2021-06-12 |
1.0018 USD |
48,561.9606 DAI |
1.0018 USD |
1.0002 USD |
1.0026 USD |
1.0002 USD |
| 2021-06-11 |
1.0019 USD |
325,169.6834 DAI |
1.0021 USD |
1.0016 USD |
1.0036 USD |
1.0018 USD |
| 2021-06-10 |
1.0021 USD |
158,556.1345 DAI |
1.0020 USD |
1.0010 USD |
1.0032 USD |
1.0026 USD |
| 2021-06-09 |
1.0017 USD |
528,475.0966 DAI |
1.0004 USD |
1.0002 USD |
1.0029 USD |
1.0017 USD |
| 2021-06-08 |
1.0023 USD |
605,885.0159 DAI |
1.0019 USD |
1.0004 USD |
1.0106 USD |
1.0010 USD |
| 2021-06-07 |
1.0018 USD |
456,046.5854 DAI |
1.0009 USD |
1.0002 USD |
1.0044 USD |
1.0004 USD |
| 2021-06-06 |
1.0017 USD |
7,820.3857 DAI |
1.0006 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2021-06-05 |
1.0018 USD |
170,355.9623 DAI |
1.0020 USD |
1.0008 USD |
1.0023 USD |
1.0008 USD |
| 2021-06-04 |
1.0009 USD |
42,145.5628 DAI |
1.0015 USD |
1.0000 USD |
1.0025 USD |
1.0010 USD |
| 2021-06-03 |
1.0023 USD |
89,795.3894 DAI |
1.0015 USD |
0.9996 USD |
1.0042 USD |
1.0027 USD |
| 2021-06-02 |
1.0019 USD |
447,195.1215 DAI |
1.0004 USD |
1.0004 USD |
1.0026 USD |
1.0014 USD |