Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.0020 USD |
383,850.6419 DAI |
1.0024 USD |
1.0012 USD |
1.0030 USD |
1.0027 USD |
| 2021-04-30 |
1.0018 USD |
162,428.5100 DAI |
1.0020 USD |
1.0007 USD |
1.0040 USD |
1.0016 USD |
| 2021-04-29 |
1.0018 USD |
557,467.5382 DAI |
1.0018 USD |
1.0002 USD |
1.0043 USD |
1.0021 USD |
| 2021-04-28 |
1.0021 USD |
529,432.1327 DAI |
1.0024 USD |
1.0000 USD |
1.0050 USD |
1.0013 USD |
| 2021-04-27 |
1.0020 USD |
197,809.2499 DAI |
1.0025 USD |
1.0012 USD |
1.0058 USD |
1.0024 USD |
| 2021-04-26 |
1.0018 USD |
605,091.5574 DAI |
1.0010 USD |
0.9993 USD |
1.0068 USD |
1.0019 USD |
| 2021-04-25 |
1.0040 USD |
68,013.4953 DAI |
1.0010 USD |
1.0000 USD |
1.0092 USD |
1.0026 USD |
| 2021-04-24 |
1.0016 USD |
187,366.5904 DAI |
1.0015 USD |
0.9993 USD |
1.0100 USD |
1.0004 USD |
| 2021-04-23 |
1.0018 USD |
505,046.9129 DAI |
1.0017 USD |
0.9993 USD |
1.0100 USD |
1.0015 USD |
| 2021-04-22 |
1.0011 USD |
458,009.1983 DAI |
1.0019 USD |
1.0000 USD |
1.0025 USD |
1.0000 USD |
| 2021-04-21 |
1.0012 USD |
496,142.5325 DAI |
1.0015 USD |
0.9997 USD |
1.0168 USD |
1.0017 USD |
| 2021-04-20 |
1.0021 USD |
485,373.0680 DAI |
1.0016 USD |
1.0004 USD |
1.0095 USD |
1.0012 USD |
| 2021-04-19 |
1.0009 USD |
392,113.9106 DAI |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0013 USD |
| 2021-04-18 |
1.0018 USD |
907,928.3533 DAI |
1.0002 USD |
0.9992 USD |
1.0300 USD |
1.0017 USD |
| 2021-04-17 |
1.0003 USD |
1,141,305.4793 DAI |
0.9998 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-16 |
1.0012 USD |
443,637.3011 DAI |
1.0018 USD |
0.9997 USD |
1.0048 USD |
1.0010 USD |
| 2021-04-15 |
1.0010 USD |
808,179.1757 DAI |
1.0012 USD |
0.9995 USD |
1.0039 USD |
1.0003 USD |
| 2021-04-14 |
1.0007 USD |
864,077.1859 DAI |
0.9993 USD |
0.9990 USD |
1.0023 USD |
1.0012 USD |
| 2021-04-13 |
1.0000 USD |
521,016.3862 DAI |
0.9985 USD |
0.9985 USD |
1.0008 USD |
1.0008 USD |
| 2021-04-12 |
1.0000 USD |
305,231.0683 DAI |
0.9991 USD |
0.9984 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-11 |
0.9998 USD |
512,393.1830 DAI |
0.9998 USD |
0.9981 USD |
1.0009 USD |
0.9985 USD |
| 2021-04-10 |
1.0003 USD |
133,447.2641 DAI |
1.0005 USD |
0.9993 USD |
1.0016 USD |
0.9993 USD |
| 2021-04-09 |
1.0009 USD |
442,557.3132 DAI |
1.0012 USD |
0.9999 USD |
1.0021 USD |
1.0005 USD |
| 2021-04-08 |
1.0014 USD |
320,946.9341 DAI |
1.0009 USD |
1.0000 USD |
1.0040 USD |
1.0012 USD |
| 2021-04-07 |
1.0010 USD |
147,373.0929 DAI |
1.0009 USD |
1.0004 USD |
1.0022 USD |
1.0022 USD |
| 2021-04-06 |
1.0010 USD |
275,827.0718 DAI |
1.0010 USD |
0.9994 USD |
1.0021 USD |
1.0004 USD |
| 2021-04-05 |
1.0011 USD |
127,704.0863 DAI |
1.0014 USD |
1.0000 USD |
1.0023 USD |
1.0012 USD |
| 2021-04-04 |
1.0011 USD |
6,017.6380 DAI |
1.0007 USD |
1.0004 USD |
1.0017 USD |
1.0017 USD |
| 2021-04-03 |
1.0006 USD |
114,639.5512 DAI |
1.0002 USD |
0.9995 USD |
1.0017 USD |
0.9999 USD |
| 2021-04-02 |
1.0007 USD |
53,845.0355 DAI |
1.0000 USD |
0.9989 USD |
1.0015 USD |
1.0013 USD |
| 2021-04-01 |
1.0009 USD |
109,849.2679 DAI |
1.0000 USD |
0.9993 USD |
1.0023 USD |
1.0000 USD |
| 2021-03-31 |
1.0009 USD |
212,298.9802 DAI |
1.0020 USD |
0.9999 USD |
1.0028 USD |
1.0000 USD |
| 2021-03-30 |
1.0008 USD |
91,853.6814 DAI |
1.0004 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2021-03-29 |
1.0026 USD |
146,922.2981 DAI |
1.0017 USD |
1.0000 USD |
1.0041 USD |
1.0017 USD |
| 2021-03-28 |
1.0013 USD |
6,502.9396 DAI |
1.0022 USD |
1.0009 USD |
1.0022 USD |
1.0010 USD |
| 2021-03-27 |
1.0020 USD |
14,153.3532 DAI |
1.0027 USD |
1.0008 USD |
1.0029 USD |
1.0023 USD |
| 2021-03-26 |
1.0023 USD |
25,229.5447 DAI |
1.0020 USD |
1.0020 USD |
1.0025 USD |
1.0023 USD |
| 2021-03-25 |
1.0018 USD |
28,311.0997 DAI |
1.0013 USD |
1.0006 USD |
1.0028 USD |
1.0022 USD |
| 2021-03-24 |
1.0020 USD |
29,668.3688 DAI |
1.0016 USD |
1.0011 USD |
1.0029 USD |
1.0011 USD |
| 2021-03-23 |
1.0023 USD |
24,405.7619 DAI |
1.0016 USD |
1.0013 USD |
1.0030 USD |
1.0016 USD |
| 2021-03-22 |
1.0030 USD |
72,976.8987 DAI |
1.0015 USD |
1.0010 USD |
1.0040 USD |
1.0040 USD |
| 2021-03-21 |
1.0043 USD |
1,460.9741 DAI |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2021-03-20 |
1.0027 USD |
74,104.8027 DAI |
1.0023 USD |
1.0013 USD |
1.0044 USD |
1.0044 USD |
| 2021-03-19 |
1.0026 USD |
31,100.3701 DAI |
1.0033 USD |
1.0010 USD |
1.0043 USD |
1.0028 USD |
| 2021-03-18 |
1.0017 USD |
25,050.2695 DAI |
1.0010 USD |
1.0007 USD |
1.0033 USD |
1.0033 USD |
| 2021-03-17 |
1.0021 USD |
30,872.4551 DAI |
1.0030 USD |
1.0006 USD |
1.0032 USD |
1.0032 USD |
| 2021-03-16 |
1.0020 USD |
79,851.5863 DAI |
1.0020 USD |
1.0006 USD |
1.0028 USD |
1.0026 USD |
| 2021-03-15 |
1.0024 USD |
21,007.9923 DAI |
1.0010 USD |
1.0009 USD |
1.0028 USD |
1.0020 USD |
| 2021-03-14 |
1.0023 USD |
22,151.6989 DAI |
1.0021 USD |
1.0006 USD |
1.0029 USD |
1.0028 USD |
| 2021-03-13 |
1.0021 USD |
68,832.5349 DAI |
1.0032 USD |
1.0003 USD |
1.0032 USD |
1.0011 USD |