Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.0020 USD |
592,216.9777 DAI |
1.0023 USD |
0.9999 USD |
1.0027 USD |
1.0009 USD |
| 2021-05-31 |
1.0018 USD |
252,338.8347 DAI |
1.0005 USD |
0.9999 USD |
1.0030 USD |
1.0027 USD |
| 2021-05-30 |
1.0018 USD |
273,189.9044 DAI |
1.0016 USD |
1.0000 USD |
1.0023 USD |
1.0010 USD |
| 2021-05-29 |
1.0003 USD |
251,037.0806 DAI |
1.0013 USD |
0.9948 USD |
1.0021 USD |
1.0016 USD |
| 2021-05-28 |
1.0007 USD |
613,702.2394 DAI |
1.0012 USD |
1.0003 USD |
1.0021 USD |
1.0014 USD |
| 2021-05-27 |
1.0022 USD |
169,543.9823 DAI |
1.0013 USD |
1.0002 USD |
1.0026 USD |
1.0010 USD |
| 2021-05-26 |
1.0008 USD |
601,130.6708 DAI |
1.0010 USD |
0.9928 USD |
1.0033 USD |
1.0013 USD |
| 2021-05-25 |
1.0022 USD |
1,060,124.6029 DAI |
1.0014 USD |
1.0001 USD |
1.0060 USD |
1.0016 USD |
| 2021-05-24 |
1.0015 USD |
870,587.0660 DAI |
1.0019 USD |
0.9998 USD |
1.0040 USD |
1.0001 USD |
| 2021-05-23 |
1.0024 USD |
480,057.9904 DAI |
1.0018 USD |
1.0000 USD |
1.0093 USD |
1.0008 USD |
| 2021-05-22 |
1.0011 USD |
54,871.1454 DAI |
1.0018 USD |
1.0000 USD |
1.0020 USD |
1.0017 USD |
| 2021-05-21 |
1.0011 USD |
627,231.4086 DAI |
1.0003 USD |
0.9981 USD |
1.0032 USD |
1.0031 USD |
| 2021-05-20 |
1.0014 USD |
1,186,014.2438 DAI |
1.0015 USD |
0.9955 USD |
1.0047 USD |
1.0014 USD |
| 2021-05-19 |
1.0021 USD |
3,029,077.5009 DAI |
1.0005 USD |
0.9964 USD |
1.0200 USD |
1.0007 USD |
| 2021-05-18 |
1.0016 USD |
818,242.2526 DAI |
1.0006 USD |
0.9995 USD |
1.0020 USD |
1.0011 USD |
| 2021-05-17 |
1.0014 USD |
847,012.0362 DAI |
1.0012 USD |
0.9975 USD |
1.0060 USD |
0.9989 USD |
| 2021-05-16 |
1.0014 USD |
76,985.9368 DAI |
1.0013 USD |
0.9999 USD |
1.0030 USD |
1.0030 USD |
| 2021-05-15 |
1.0007 USD |
312,025.7375 DAI |
1.0004 USD |
0.9967 USD |
1.0035 USD |
1.0011 USD |
| 2021-05-14 |
1.0011 USD |
733,500.0002 DAI |
1.0005 USD |
0.9915 USD |
1.0036 USD |
1.0019 USD |
| 2021-05-13 |
1.0007 USD |
1,251,352.4902 DAI |
1.0007 USD |
0.9912 USD |
1.0054 USD |
0.9993 USD |
| 2021-05-12 |
1.0018 USD |
782,450.7107 DAI |
1.0019 USD |
1.0007 USD |
1.0041 USD |
1.0007 USD |
| 2021-05-11 |
1.0019 USD |
407,159.4266 DAI |
1.0005 USD |
0.9999 USD |
1.0036 USD |
1.0029 USD |
| 2021-05-10 |
1.0010 USD |
415,116.5801 DAI |
1.0005 USD |
0.9999 USD |
1.0038 USD |
1.0021 USD |
| 2021-05-09 |
1.0021 USD |
133,516.0650 DAI |
1.0008 USD |
0.9977 USD |
1.0078 USD |
1.0021 USD |
| 2021-05-08 |
1.0018 USD |
356,225.4737 DAI |
1.0023 USD |
1.0007 USD |
1.0029 USD |
1.0007 USD |
| 2021-05-07 |
1.0022 USD |
419,333.7683 DAI |
1.0022 USD |
1.0004 USD |
1.0043 USD |
1.0021 USD |
| 2021-05-06 |
1.0027 USD |
818,697.4895 DAI |
1.0018 USD |
0.9983 USD |
1.0127 USD |
1.0003 USD |
| 2021-05-05 |
1.0021 USD |
514,274.9646 DAI |
1.0015 USD |
1.0003 USD |
1.0046 USD |
1.0023 USD |
| 2021-05-04 |
1.0022 USD |
771,021.9776 DAI |
1.0003 USD |
1.0003 USD |
1.0050 USD |
1.0015 USD |
| 2021-05-03 |
1.0016 USD |
247,977.7347 DAI |
1.0008 USD |
1.0000 USD |
1.0037 USD |
1.0026 USD |
| 2021-05-02 |
1.0020 USD |
129,366.6535 DAI |
1.0020 USD |
1.0017 USD |
1.0027 USD |
1.0017 USD |
| 2021-05-01 |
1.0020 USD |
383,850.6419 DAI |
1.0024 USD |
1.0012 USD |
1.0030 USD |
1.0027 USD |
| 2021-04-30 |
1.0018 USD |
162,428.5100 DAI |
1.0020 USD |
1.0007 USD |
1.0040 USD |
1.0016 USD |
| 2021-04-29 |
1.0018 USD |
557,467.5382 DAI |
1.0018 USD |
1.0002 USD |
1.0043 USD |
1.0021 USD |
| 2021-04-28 |
1.0021 USD |
529,432.1327 DAI |
1.0024 USD |
1.0000 USD |
1.0050 USD |
1.0013 USD |
| 2021-04-27 |
1.0020 USD |
197,809.2499 DAI |
1.0025 USD |
1.0012 USD |
1.0058 USD |
1.0024 USD |
| 2021-04-26 |
1.0018 USD |
605,091.5574 DAI |
1.0010 USD |
0.9993 USD |
1.0068 USD |
1.0019 USD |
| 2021-04-25 |
1.0040 USD |
68,013.4953 DAI |
1.0010 USD |
1.0000 USD |
1.0092 USD |
1.0026 USD |
| 2021-04-24 |
1.0016 USD |
187,366.5904 DAI |
1.0015 USD |
0.9993 USD |
1.0100 USD |
1.0004 USD |
| 2021-04-23 |
1.0018 USD |
505,046.9129 DAI |
1.0017 USD |
0.9993 USD |
1.0100 USD |
1.0015 USD |
| 2021-04-22 |
1.0011 USD |
458,009.1983 DAI |
1.0019 USD |
1.0000 USD |
1.0025 USD |
1.0000 USD |
| 2021-04-21 |
1.0012 USD |
496,142.5325 DAI |
1.0015 USD |
0.9997 USD |
1.0168 USD |
1.0017 USD |
| 2021-04-20 |
1.0021 USD |
485,373.0680 DAI |
1.0016 USD |
1.0004 USD |
1.0095 USD |
1.0012 USD |
| 2021-04-19 |
1.0009 USD |
392,113.9106 DAI |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0013 USD |
| 2021-04-18 |
1.0018 USD |
907,928.3533 DAI |
1.0002 USD |
0.9992 USD |
1.0300 USD |
1.0017 USD |
| 2021-04-17 |
1.0003 USD |
1,141,305.4793 DAI |
0.9998 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-16 |
1.0012 USD |
443,637.3011 DAI |
1.0018 USD |
0.9997 USD |
1.0048 USD |
1.0010 USD |
| 2021-04-15 |
1.0010 USD |
808,179.1757 DAI |
1.0012 USD |
0.9995 USD |
1.0039 USD |
1.0003 USD |
| 2021-04-14 |
1.0007 USD |
864,077.1859 DAI |
0.9993 USD |
0.9990 USD |
1.0023 USD |
1.0012 USD |
| 2021-04-13 |
1.0000 USD |
521,016.3862 DAI |
0.9985 USD |
0.9985 USD |
1.0008 USD |
1.0008 USD |