Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.0005 USD |
15,806.9694 DAI |
1.0019 USD |
0.9997 USD |
1.0022 USD |
1.0022 USD |
| 2021-07-01 |
1.0003 USD |
42,865.0088 DAI |
1.0024 USD |
0.9997 USD |
1.0024 USD |
1.0009 USD |
| 2021-06-30 |
0.9997 USD |
719,494.3417 DAI |
0.9998 USD |
0.9980 USD |
1.0022 USD |
1.0022 USD |
| 2021-06-29 |
1.0000 USD |
265,140.1265 DAI |
1.0026 USD |
0.9993 USD |
1.0026 USD |
0.9998 USD |
| 2021-06-28 |
1.0016 USD |
49,961.5290 DAI |
1.0028 USD |
1.0000 USD |
1.0028 USD |
1.0001 USD |
| 2021-06-27 |
1.0011 USD |
22,384.3690 DAI |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2021-06-26 |
1.0004 USD |
10,406.5135 DAI |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0023 USD |
| 2021-06-25 |
1.0020 USD |
11,994.8011 DAI |
1.0027 USD |
1.0000 USD |
1.0030 USD |
1.0021 USD |
| 2021-06-24 |
1.0007 USD |
325,238.1334 DAI |
1.0011 USD |
1.0000 USD |
1.0058 USD |
1.0027 USD |
| 2021-06-23 |
1.0017 USD |
446,852.9801 DAI |
1.0007 USD |
1.0000 USD |
1.0023 USD |
1.0011 USD |
| 2021-06-22 |
1.0019 USD |
519,992.0678 DAI |
1.0001 USD |
1.0000 USD |
1.0047 USD |
1.0023 USD |
| 2021-06-21 |
1.0020 USD |
388,079.1401 DAI |
1.0024 USD |
0.9999 USD |
1.0028 USD |
1.0024 USD |
| 2021-06-20 |
1.0017 USD |
113,847.2718 DAI |
1.0013 USD |
1.0000 USD |
1.0030 USD |
1.0015 USD |
| 2021-06-19 |
1.0017 USD |
90,487.7359 DAI |
1.0026 USD |
1.0008 USD |
1.0026 USD |
1.0016 USD |
| 2021-06-18 |
1.0018 USD |
293,146.6917 DAI |
1.0022 USD |
1.0000 USD |
1.0036 USD |
1.0016 USD |
| 2021-06-17 |
1.0018 USD |
209,994.3107 DAI |
1.0008 USD |
1.0008 USD |
1.0023 USD |
1.0023 USD |
| 2021-06-16 |
1.0003 USD |
75,870.8382 DAI |
1.0018 USD |
0.9970 USD |
1.0019 USD |
1.0010 USD |
| 2021-06-15 |
1.0007 USD |
237,745.9755 DAI |
0.9995 USD |
0.9982 USD |
1.0018 USD |
1.0018 USD |
| 2021-06-14 |
1.0009 USD |
29,541.2756 DAI |
1.0008 USD |
0.9996 USD |
1.0018 USD |
1.0016 USD |
| 2021-06-13 |
1.0009 USD |
134,791.6988 DAI |
1.0010 USD |
0.9998 USD |
1.0036 USD |
0.9998 USD |
| 2021-06-12 |
1.0018 USD |
48,561.9606 DAI |
1.0018 USD |
1.0002 USD |
1.0026 USD |
1.0002 USD |
| 2021-06-11 |
1.0019 USD |
325,169.6834 DAI |
1.0021 USD |
1.0016 USD |
1.0036 USD |
1.0018 USD |
| 2021-06-10 |
1.0021 USD |
158,556.1345 DAI |
1.0020 USD |
1.0010 USD |
1.0032 USD |
1.0026 USD |
| 2021-06-09 |
1.0017 USD |
528,475.0966 DAI |
1.0004 USD |
1.0002 USD |
1.0029 USD |
1.0017 USD |
| 2021-06-08 |
1.0023 USD |
605,885.0159 DAI |
1.0019 USD |
1.0004 USD |
1.0106 USD |
1.0010 USD |
| 2021-06-07 |
1.0018 USD |
456,046.5854 DAI |
1.0009 USD |
1.0002 USD |
1.0044 USD |
1.0004 USD |
| 2021-06-06 |
1.0017 USD |
7,820.3857 DAI |
1.0006 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2021-06-05 |
1.0018 USD |
170,355.9623 DAI |
1.0020 USD |
1.0008 USD |
1.0023 USD |
1.0008 USD |
| 2021-06-04 |
1.0009 USD |
42,145.5628 DAI |
1.0015 USD |
1.0000 USD |
1.0025 USD |
1.0010 USD |
| 2021-06-03 |
1.0023 USD |
89,795.3894 DAI |
1.0015 USD |
0.9996 USD |
1.0042 USD |
1.0027 USD |
| 2021-06-02 |
1.0019 USD |
447,195.1215 DAI |
1.0004 USD |
1.0004 USD |
1.0026 USD |
1.0014 USD |
| 2021-06-01 |
1.0020 USD |
592,216.9777 DAI |
1.0023 USD |
0.9999 USD |
1.0027 USD |
1.0009 USD |
| 2021-05-31 |
1.0018 USD |
252,338.8347 DAI |
1.0005 USD |
0.9999 USD |
1.0030 USD |
1.0027 USD |
| 2021-05-30 |
1.0018 USD |
273,189.9044 DAI |
1.0016 USD |
1.0000 USD |
1.0023 USD |
1.0010 USD |
| 2021-05-29 |
1.0003 USD |
251,037.0806 DAI |
1.0013 USD |
0.9948 USD |
1.0021 USD |
1.0016 USD |
| 2021-05-28 |
1.0007 USD |
613,702.2394 DAI |
1.0012 USD |
1.0003 USD |
1.0021 USD |
1.0014 USD |
| 2021-05-27 |
1.0022 USD |
169,543.9823 DAI |
1.0013 USD |
1.0002 USD |
1.0026 USD |
1.0010 USD |
| 2021-05-26 |
1.0008 USD |
601,130.6708 DAI |
1.0010 USD |
0.9928 USD |
1.0033 USD |
1.0013 USD |
| 2021-05-25 |
1.0022 USD |
1,060,124.6029 DAI |
1.0014 USD |
1.0001 USD |
1.0060 USD |
1.0016 USD |
| 2021-05-24 |
1.0015 USD |
870,587.0660 DAI |
1.0019 USD |
0.9998 USD |
1.0040 USD |
1.0001 USD |
| 2021-05-23 |
1.0024 USD |
480,057.9904 DAI |
1.0018 USD |
1.0000 USD |
1.0093 USD |
1.0008 USD |
| 2021-05-22 |
1.0011 USD |
54,871.1454 DAI |
1.0018 USD |
1.0000 USD |
1.0020 USD |
1.0017 USD |
| 2021-05-21 |
1.0011 USD |
627,231.4086 DAI |
1.0003 USD |
0.9981 USD |
1.0032 USD |
1.0031 USD |
| 2021-05-20 |
1.0014 USD |
1,186,014.2438 DAI |
1.0015 USD |
0.9955 USD |
1.0047 USD |
1.0014 USD |
| 2021-05-19 |
1.0021 USD |
3,029,077.5009 DAI |
1.0005 USD |
0.9964 USD |
1.0200 USD |
1.0007 USD |
| 2021-05-18 |
1.0016 USD |
818,242.2526 DAI |
1.0006 USD |
0.9995 USD |
1.0020 USD |
1.0011 USD |
| 2021-05-17 |
1.0014 USD |
847,012.0362 DAI |
1.0012 USD |
0.9975 USD |
1.0060 USD |
0.9989 USD |
| 2021-05-16 |
1.0014 USD |
76,985.9368 DAI |
1.0013 USD |
0.9999 USD |
1.0030 USD |
1.0030 USD |
| 2021-05-15 |
1.0007 USD |
312,025.7375 DAI |
1.0004 USD |
0.9967 USD |
1.0035 USD |
1.0011 USD |
| 2021-05-14 |
1.0011 USD |
733,500.0002 DAI |
1.0005 USD |
0.9915 USD |
1.0036 USD |
1.0019 USD |