Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9859 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9859 USD |
| 2024-08-11 |
0.9859 USD |
9.9586 DAI |
0.9859 USD |
0.9859 USD |
0.9859 USD |
0.9859 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2024-08-09 |
1.0029 USD |
6,177.5390 DAI |
0.9990 USD |
0.9990 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-08 |
0.9984 USD |
3,403.5866 DAI |
0.9991 USD |
0.9960 USD |
1.0017 USD |
0.9960 USD |
| 2024-08-07 |
0.9805 USD |
1,743.6140 DAI |
0.9991 USD |
0.9800 USD |
0.9991 USD |
0.9991 USD |
| 2024-08-06 |
0.9801 USD |
5,000.0000 DAI |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2024-08-05 |
0.9897 USD |
5,892.3482 DAI |
0.9850 USD |
0.9517 USD |
1.0017 USD |
1.0017 USD |
| 2024-08-04 |
0.9994 USD |
15.0332 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-03 |
0.9850 USD |
4.8634 DAI |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-08-02 |
0.9994 USD |
638.2228 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-01 |
0.9812 USD |
2,462.6829 DAI |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2024-07-31 |
0.9994 USD |
2,002.4137 DAI |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2024-07-30 |
0.9958 USD |
737.7111 DAI |
0.9900 USD |
0.9812 USD |
0.9994 USD |
0.9992 USD |
| 2024-07-29 |
0.9855 USD |
2,653.7988 DAI |
0.9850 USD |
0.9850 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-28 |
0.9865 USD |
407.4595 DAI |
0.9865 USD |
0.9865 USD |
0.9865 USD |
0.9865 USD |
| 2024-07-27 |
1.0024 USD |
1,981.9282 DAI |
1.0010 USD |
1.0010 USD |
1.0026 USD |
1.0026 USD |
| 2024-07-26 |
0.9977 USD |
6,487.0804 DAI |
0.9981 USD |
0.9812 USD |
1.0010 USD |
0.9812 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9981 USD |
| 2024-07-24 |
0.9986 USD |
4,105.9778 DAI |
0.9991 USD |
0.9980 USD |
0.9995 USD |
0.9981 USD |
| 2024-07-23 |
0.9805 USD |
2,310.0000 DAI |
0.9814 USD |
0.9800 USD |
0.9814 USD |
0.9800 USD |
| 2024-07-22 |
1.0029 USD |
240.3357 DAI |
1.0029 USD |
1.0029 USD |
1.0029 USD |
1.0029 USD |
| 2024-07-21 |
0.9800 USD |
83.6365 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9943 USD |
| 2024-07-19 |
0.9967 USD |
3,315.4912 DAI |
0.9981 USD |
0.9728 USD |
1.0029 USD |
0.9943 USD |
| 2024-07-18 |
0.9672 USD |
22,620.0230 DAI |
0.9806 USD |
0.9501 USD |
0.9993 USD |
0.9993 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-07-16 |
0.9999 USD |
83.6365 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-15 |
0.9856 USD |
1,330.4191 DAI |
1.0034 USD |
0.9800 USD |
1.0034 USD |
0.9816 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-07-13 |
1.0024 USD |
1,450.8568 DAI |
1.0025 USD |
0.9999 USD |
1.0038 USD |
0.9999 USD |
| 2024-07-12 |
1.0018 USD |
4,252.2606 DAI |
1.0019 USD |
0.9999 USD |
1.0019 USD |
0.9999 USD |
| 2024-07-11 |
0.9995 USD |
3,006.5228 DAI |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2024-07-10 |
0.9989 USD |
350.4264 DAI |
0.9981 USD |
0.9981 USD |
0.9993 USD |
0.9993 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-07-08 |
0.9810 USD |
10,071.2505 DAI |
0.9811 USD |
0.9800 USD |
0.9811 USD |
0.9800 USD |
| 2024-07-07 |
0.9812 USD |
0.0449 DAI |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2024-07-06 |
0.9811 USD |
266.8190 DAI |
0.9810 USD |
0.9810 USD |
0.9811 USD |
0.9811 USD |
| 2024-07-05 |
0.9949 USD |
2,829.0386 DAI |
1.0002 USD |
0.9810 USD |
1.0002 USD |
0.9810 USD |
| 2024-07-04 |
0.9943 USD |
4,607.9301 DAI |
0.9950 USD |
0.9811 USD |
1.0024 USD |
0.9811 USD |
| 2024-07-03 |
0.9950 USD |
1,062.8000 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-07-02 |
0.9904 USD |
41.5785 DAI |
1.0033 USD |
0.9776 USD |
1.0033 USD |
0.9776 USD |
| 2024-07-01 |
0.9806 USD |
39,300.5064 DAI |
0.9850 USD |
0.9400 USD |
1.0031 USD |
0.9802 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-06-28 |
0.9950 USD |
1,500.0000 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-06-26 |
0.9980 USD |
9,100.0000 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-06-25 |
1.0003 USD |
8,008.7745 DAI |
0.9990 USD |
0.9990 USD |
1.0049 USD |
1.0049 USD |