Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.9811 USD |
266.8190 DAI |
0.9810 USD |
0.9810 USD |
0.9811 USD |
0.9811 USD |
| 2024-07-05 |
0.9949 USD |
2,829.0386 DAI |
1.0002 USD |
0.9810 USD |
1.0002 USD |
0.9810 USD |
| 2024-07-04 |
0.9943 USD |
4,607.9301 DAI |
0.9950 USD |
0.9811 USD |
1.0024 USD |
0.9811 USD |
| 2024-07-03 |
0.9950 USD |
1,062.8000 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-07-02 |
0.9904 USD |
41.5785 DAI |
1.0033 USD |
0.9776 USD |
1.0033 USD |
0.9776 USD |
| 2024-07-01 |
0.9806 USD |
39,300.5064 DAI |
0.9850 USD |
0.9400 USD |
1.0031 USD |
0.9802 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-06-28 |
0.9950 USD |
1,500.0000 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-06-26 |
0.9980 USD |
9,100.0000 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-06-25 |
1.0003 USD |
8,008.7745 DAI |
0.9990 USD |
0.9990 USD |
1.0049 USD |
1.0049 USD |
| 2024-06-24 |
0.9985 USD |
3,173.8330 DAI |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2024-06-23 |
0.9995 USD |
5,230.2126 DAI |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-06-20 |
0.9980 USD |
3,390.3650 DAI |
0.9980 USD |
0.9980 USD |
0.9990 USD |
0.9990 USD |
| 2024-06-19 |
0.9920 USD |
2,802.4766 DAI |
0.9811 USD |
0.9811 USD |
0.9980 USD |
0.9980 USD |
| 2024-06-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2024-06-17 |
0.9817 USD |
695.3463 DAI |
0.9993 USD |
0.9812 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-06-15 |
0.9991 USD |
38.9951 DAI |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2024-06-14 |
0.9999 USD |
4,391.6228 DAI |
0.9989 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-13 |
0.9904 USD |
56,829.3772 DAI |
0.9913 USD |
0.9354 USD |
0.9989 USD |
0.9989 USD |
| 2024-06-12 |
0.9928 USD |
64.6596 DAI |
1.0053 USD |
0.9900 USD |
1.0053 USD |
0.9912 USD |
| 2024-06-11 |
0.9978 USD |
5,460.2479 DAI |
0.9900 USD |
0.9900 USD |
0.9980 USD |
0.9980 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-06-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-06-06 |
0.9781 USD |
53,718.2059 DAI |
0.9950 USD |
0.9600 USD |
0.9986 USD |
0.9901 USD |
| 2024-06-05 |
1.0088 USD |
1,954.0000 DAI |
1.0040 USD |
1.0040 USD |
1.0096 USD |
1.0096 USD |
| 2024-06-04 |
1.0004 USD |
1,077.0005 DAI |
0.9950 USD |
0.9950 USD |
1.0040 USD |
1.0040 USD |
| 2024-06-03 |
1.0000 USD |
1,620.3486 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-06-01 |
0.9990 USD |
71.2665 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-05-31 |
0.9884 USD |
199.7650 DAI |
0.9950 USD |
0.9884 USD |
0.9950 USD |
0.9884 USD |
| 2024-05-30 |
0.9950 USD |
109.4400 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-05-29 |
0.9886 USD |
261.9700 DAI |
0.9886 USD |
0.9886 USD |
0.9886 USD |
0.9886 USD |
| 2024-05-28 |
0.9910 USD |
25,492.8253 DAI |
0.9900 USD |
0.9769 USD |
1.0008 USD |
1.0008 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0039 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0039 USD |
| 2024-05-25 |
0.9862 USD |
9,429.4722 DAI |
0.9910 USD |
0.9756 USD |
1.0165 USD |
1.0039 USD |
| 2024-05-24 |
1.0042 USD |
2,125.2693 DAI |
0.9950 USD |
0.9904 USD |
1.0189 USD |
0.9904 USD |
| 2024-05-23 |
1.0206 USD |
5,986.5480 DAI |
0.9900 USD |
0.9900 USD |
1.0338 USD |
1.0334 USD |
| 2024-05-22 |
1.0025 USD |
2,830.7981 DAI |
1.0000 USD |
1.0000 USD |
1.0045 USD |
1.0040 USD |
| 2024-05-21 |
0.9863 USD |
2,120.4979 DAI |
0.9950 USD |
0.9850 USD |
1.0018 USD |
0.9851 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-05-19 |
0.9950 USD |
1,256.9448 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-05-18 |
0.9950 USD |
521.6128 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |