Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0088 USD |
1,954.0000 DAI |
1.0040 USD |
1.0040 USD |
1.0096 USD |
1.0096 USD |
| 2024-06-04 |
1.0004 USD |
1,077.0005 DAI |
0.9950 USD |
0.9950 USD |
1.0040 USD |
1.0040 USD |
| 2024-06-03 |
1.0000 USD |
1,620.3486 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-06-01 |
0.9990 USD |
71.2665 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-05-31 |
0.9884 USD |
199.7650 DAI |
0.9950 USD |
0.9884 USD |
0.9950 USD |
0.9884 USD |
| 2024-05-30 |
0.9950 USD |
109.4400 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-05-29 |
0.9886 USD |
261.9700 DAI |
0.9886 USD |
0.9886 USD |
0.9886 USD |
0.9886 USD |
| 2024-05-28 |
0.9910 USD |
25,492.8253 DAI |
0.9900 USD |
0.9769 USD |
1.0008 USD |
1.0008 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0039 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0039 USD |
| 2024-05-25 |
0.9862 USD |
9,429.4722 DAI |
0.9910 USD |
0.9756 USD |
1.0165 USD |
1.0039 USD |
| 2024-05-24 |
1.0042 USD |
2,125.2693 DAI |
0.9950 USD |
0.9904 USD |
1.0189 USD |
0.9904 USD |
| 2024-05-23 |
1.0206 USD |
5,986.5480 DAI |
0.9900 USD |
0.9900 USD |
1.0338 USD |
1.0334 USD |
| 2024-05-22 |
1.0025 USD |
2,830.7981 DAI |
1.0000 USD |
1.0000 USD |
1.0045 USD |
1.0040 USD |
| 2024-05-21 |
0.9863 USD |
2,120.4979 DAI |
0.9950 USD |
0.9850 USD |
1.0018 USD |
0.9851 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-05-19 |
0.9950 USD |
1,256.9448 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-05-18 |
0.9950 USD |
521.6128 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-05-17 |
1.0029 USD |
4,937.3369 DAI |
0.9963 USD |
0.9850 USD |
1.0056 USD |
0.9850 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9963 USD |
| 2024-05-15 |
0.9868 USD |
20,326.8300 DAI |
0.9912 USD |
0.9635 USD |
1.0003 USD |
0.9963 USD |
| 2024-05-14 |
1.0087 USD |
14,657.2432 DAI |
0.9999 USD |
0.9999 USD |
1.0314 USD |
1.0314 USD |
| 2024-05-13 |
0.9992 USD |
1,211.4733 DAI |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-12 |
0.9911 USD |
1,021.5004 DAI |
0.9910 USD |
0.9901 USD |
0.9999 USD |
0.9901 USD |
| 2024-05-11 |
0.9999 USD |
1,023.2415 DAI |
0.9901 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-05-09 |
1.0000 USD |
199.0438 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9945 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9945 USD |
| 2024-05-06 |
0.9908 USD |
9,074.2463 DAI |
0.9903 USD |
0.9900 USD |
1.0078 USD |
0.9945 USD |
| 2024-05-05 |
0.9881 USD |
3,766.0000 DAI |
0.9950 USD |
0.9851 USD |
0.9950 USD |
0.9852 USD |
| 2024-05-04 |
0.9933 USD |
5,464.2983 DAI |
0.9933 USD |
0.9930 USD |
0.9934 USD |
0.9930 USD |
| 2024-05-03 |
0.9934 USD |
2,639.9039 DAI |
0.9934 USD |
0.9934 USD |
0.9934 USD |
0.9934 USD |
| 2024-05-02 |
1.0099 USD |
6.0794 DAI |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2024-05-01 |
0.9902 USD |
3,170.2812 DAI |
0.9902 USD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
| 2024-04-30 |
1.0071 USD |
2,941.6678 DAI |
1.0076 USD |
0.9901 USD |
1.0084 USD |
1.0000 USD |
| 2024-04-29 |
1.0023 USD |
2,996.3735 DAI |
0.9950 USD |
0.9901 USD |
1.0144 USD |
0.9901 USD |
| 2024-04-28 |
0.9900 USD |
58,840.0619 DAI |
0.9990 USD |
0.9900 USD |
0.9990 USD |
0.9901 USD |
| 2024-04-27 |
0.9990 USD |
681.1420 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-26 |
0.9990 USD |
94.8498 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-25 |
1.0120 USD |
300.0000 DAI |
1.0090 USD |
1.0090 USD |
1.0144 USD |
1.0144 USD |
| 2024-04-24 |
0.9980 USD |
5,331.8704 DAI |
0.9960 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-23 |
0.9969 USD |
4,939.5230 DAI |
1.0000 USD |
0.9901 USD |
1.0000 USD |
0.9992 USD |
| 2024-04-22 |
0.9901 USD |
4,593.5835 DAI |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-04-19 |
0.9888 USD |
1,392.4566 DAI |
0.9983 USD |
0.9860 USD |
0.9983 USD |
0.9901 USD |
| 2024-04-18 |
0.9941 USD |
2,771.2608 DAI |
0.9950 USD |
0.9851 USD |
0.9984 USD |
0.9984 USD |
| 2024-04-17 |
0.9935 USD |
5,295.1301 DAI |
0.9950 USD |
0.9857 USD |
0.9987 USD |
0.9980 USD |