Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9878 USD |
28,171.2555 DAI |
0.9890 USD |
0.9713 USD |
1.0077 USD |
0.9809 USD |
| 2024-03-15 |
0.9991 USD |
1,293.6141 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-03-14 |
0.9965 USD |
1,380.4126 DAI |
0.9965 USD |
0.9962 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-13 |
0.9970 USD |
1,893.3840 DAI |
0.9880 USD |
0.9880 USD |
1.0183 USD |
0.9884 USD |
| 2024-03-12 |
0.9898 USD |
30,367.5707 DAI |
1.0489 USD |
0.9881 USD |
1.0489 USD |
0.9991 USD |
| 2024-03-11 |
0.9965 USD |
1,151.1547 DAI |
0.9963 USD |
0.9880 USD |
1.0083 USD |
0.9880 USD |
| 2024-03-10 |
0.9965 USD |
1,978.9352 DAI |
1.0073 USD |
0.9963 USD |
1.0073 USD |
0.9963 USD |
| 2024-03-09 |
0.9904 USD |
2,101.9618 DAI |
1.0601 USD |
0.9879 USD |
1.0601 USD |
1.0000 USD |
| 2024-03-08 |
0.9919 USD |
11,408.5693 DAI |
0.9861 USD |
0.9834 USD |
1.0601 USD |
1.0601 USD |
| 2024-03-07 |
1.0698 USD |
1,189.0870 DAI |
0.9833 USD |
0.9833 USD |
1.0858 USD |
1.0856 USD |
| 2024-03-06 |
1.0054 USD |
13,698.9520 DAI |
1.0501 USD |
0.9864 USD |
1.1000 USD |
1.0867 USD |
| 2024-03-05 |
1.0451 USD |
5,080.1149 DAI |
1.0000 USD |
1.0000 USD |
1.0501 USD |
1.0501 USD |
| 2024-03-04 |
1.0491 USD |
9,561.0910 DAI |
1.0100 USD |
1.0100 USD |
1.0501 USD |
1.0501 USD |
| 2024-03-03 |
1.0438 USD |
1,064.2231 DAI |
1.0455 USD |
1.0000 USD |
1.0501 USD |
1.0000 USD |
| 2024-03-02 |
0.9845 USD |
21,332.0380 DAI |
1.0173 USD |
0.9786 USD |
1.0501 USD |
0.9960 USD |
| 2024-03-01 |
0.9878 USD |
7,613.5060 DAI |
0.9812 USD |
0.9713 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-29 |
0.9868 USD |
17,063.6019 DAI |
0.9890 USD |
0.9749 USD |
1.0501 USD |
0.9979 USD |
| 2024-02-28 |
0.9871 USD |
532.2240 DAI |
0.9867 USD |
0.9867 USD |
0.9952 USD |
0.9952 USD |
| 2024-02-27 |
0.9950 USD |
12,098.4985 DAI |
0.9922 USD |
0.9900 USD |
1.0163 USD |
0.9990 USD |
| 2024-02-26 |
0.9909 USD |
4,534.0769 DAI |
0.9945 USD |
0.9843 USD |
0.9946 USD |
0.9915 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9949 USD |
| 2024-02-24 |
0.9949 USD |
0.0030 DAI |
0.9949 USD |
0.9949 USD |
0.9949 USD |
0.9949 USD |
| 2024-02-23 |
0.9944 USD |
5,137.2909 DAI |
0.9945 USD |
0.9926 USD |
0.9949 USD |
0.9949 USD |
| 2024-02-22 |
1.0036 USD |
988.4393 DAI |
1.0140 USD |
0.9933 USD |
1.0140 USD |
0.9933 USD |
| 2024-02-21 |
1.0010 USD |
989.1503 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-02-20 |
1.0129 USD |
5,107.9729 DAI |
0.9903 USD |
0.9902 USD |
1.0140 USD |
1.0140 USD |
| 2024-02-19 |
1.0046 USD |
40.2096 DAI |
0.9900 USD |
0.9900 USD |
1.0140 USD |
1.0140 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-02-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-02-15 |
0.9817 USD |
16,614.1011 DAI |
0.9877 USD |
0.9778 USD |
0.9970 USD |
0.9970 USD |
| 2024-02-14 |
0.9968 USD |
5,220.1843 DAI |
0.9969 USD |
0.9878 USD |
0.9969 USD |
0.9878 USD |
| 2024-02-13 |
1.0476 USD |
5,456.8509 DAI |
0.9948 USD |
0.9948 USD |
1.1000 USD |
0.9969 USD |
| 2024-02-12 |
1.0079 USD |
35,581.2024 DAI |
0.9853 USD |
0.9673 USD |
1.1000 USD |
0.9947 USD |
| 2024-02-11 |
1.0551 USD |
869.2805 DAI |
0.9889 USD |
0.9889 USD |
1.0800 USD |
1.0797 USD |
| 2024-02-10 |
1.0191 USD |
0.5550 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-09 |
1.0191 USD |
9.7738 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-08 |
0.9907 USD |
17,658.7198 DAI |
1.0000 USD |
0.9894 USD |
1.0000 USD |
0.9900 USD |
| 2024-02-07 |
1.0030 USD |
10,367.8069 DAI |
0.9998 USD |
0.9998 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-06 |
0.9982 USD |
15,473.9008 DAI |
0.9838 USD |
0.9827 USD |
0.9998 USD |
0.9998 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9965 USD |
| 2024-02-04 |
0.9919 USD |
6,549.3063 DAI |
0.9876 USD |
0.9775 USD |
0.9970 USD |
0.9965 USD |
| 2024-02-03 |
0.9999 USD |
346.5690 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-02 |
0.9901 USD |
30,811.7627 DAI |
0.9862 USD |
0.9663 USD |
0.9988 USD |
0.9982 USD |
| 2024-02-01 |
0.9862 USD |
139.4780 DAI |
0.9818 USD |
0.9818 USD |
0.9877 USD |
0.9877 USD |
| 2024-01-31 |
0.9828 USD |
51,550.2142 DAI |
0.9804 USD |
0.9407 USD |
1.0017 USD |
1.0017 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0017 USD |
| 2024-01-29 |
0.9879 USD |
2,061.7882 DAI |
0.9868 USD |
0.9868 USD |
1.0017 USD |
1.0017 USD |
| 2024-01-28 |
0.9938 USD |
2,211.0000 DAI |
0.9822 USD |
0.9822 USD |
0.9950 USD |
0.9950 USD |
| 2024-01-27 |
0.9822 USD |
1,447.7265 DAI |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |