Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.0029 USD |
4,937.3369 DAI |
0.9963 USD |
0.9850 USD |
1.0056 USD |
0.9850 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9963 USD |
| 2024-05-15 |
0.9868 USD |
20,326.8300 DAI |
0.9912 USD |
0.9635 USD |
1.0003 USD |
0.9963 USD |
| 2024-05-14 |
1.0087 USD |
14,657.2432 DAI |
0.9999 USD |
0.9999 USD |
1.0314 USD |
1.0314 USD |
| 2024-05-13 |
0.9992 USD |
1,211.4733 DAI |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-12 |
0.9911 USD |
1,021.5004 DAI |
0.9910 USD |
0.9901 USD |
0.9999 USD |
0.9901 USD |
| 2024-05-11 |
0.9999 USD |
1,023.2415 DAI |
0.9901 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-05-09 |
1.0000 USD |
199.0438 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9945 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9945 USD |
| 2024-05-06 |
0.9908 USD |
9,074.2463 DAI |
0.9903 USD |
0.9900 USD |
1.0078 USD |
0.9945 USD |
| 2024-05-05 |
0.9881 USD |
3,766.0000 DAI |
0.9950 USD |
0.9851 USD |
0.9950 USD |
0.9852 USD |
| 2024-05-04 |
0.9933 USD |
5,464.2983 DAI |
0.9933 USD |
0.9930 USD |
0.9934 USD |
0.9930 USD |
| 2024-05-03 |
0.9934 USD |
2,639.9039 DAI |
0.9934 USD |
0.9934 USD |
0.9934 USD |
0.9934 USD |
| 2024-05-02 |
1.0099 USD |
6.0794 DAI |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2024-05-01 |
0.9902 USD |
3,170.2812 DAI |
0.9902 USD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
| 2024-04-30 |
1.0071 USD |
2,941.6678 DAI |
1.0076 USD |
0.9901 USD |
1.0084 USD |
1.0000 USD |
| 2024-04-29 |
1.0023 USD |
2,996.3735 DAI |
0.9950 USD |
0.9901 USD |
1.0144 USD |
0.9901 USD |
| 2024-04-28 |
0.9900 USD |
58,840.0619 DAI |
0.9990 USD |
0.9900 USD |
0.9990 USD |
0.9901 USD |
| 2024-04-27 |
0.9990 USD |
681.1420 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-26 |
0.9990 USD |
94.8498 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-25 |
1.0120 USD |
300.0000 DAI |
1.0090 USD |
1.0090 USD |
1.0144 USD |
1.0144 USD |
| 2024-04-24 |
0.9980 USD |
5,331.8704 DAI |
0.9960 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-23 |
0.9969 USD |
4,939.5230 DAI |
1.0000 USD |
0.9901 USD |
1.0000 USD |
0.9992 USD |
| 2024-04-22 |
0.9901 USD |
4,593.5835 DAI |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9901 USD |
| 2024-04-19 |
0.9888 USD |
1,392.4566 DAI |
0.9983 USD |
0.9860 USD |
0.9983 USD |
0.9901 USD |
| 2024-04-18 |
0.9941 USD |
2,771.2608 DAI |
0.9950 USD |
0.9851 USD |
0.9984 USD |
0.9984 USD |
| 2024-04-17 |
0.9935 USD |
5,295.1301 DAI |
0.9950 USD |
0.9857 USD |
0.9987 USD |
0.9980 USD |
| 2024-04-16 |
0.9952 USD |
6,002.0093 DAI |
1.0170 USD |
0.9900 USD |
1.0170 USD |
0.9986 USD |
| 2024-04-15 |
1.0057 USD |
2,414.6702 DAI |
0.9900 USD |
0.9900 USD |
1.0112 USD |
1.0112 USD |
| 2024-04-14 |
1.0006 USD |
2,739.7441 DAI |
0.9996 USD |
0.9995 USD |
1.0090 USD |
1.0090 USD |
| 2024-04-13 |
0.9900 USD |
346.5690 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-04-12 |
0.9997 USD |
3,333.0858 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-04-11 |
0.9850 USD |
31,207.5445 DAI |
0.9900 USD |
0.9516 USD |
0.9988 USD |
0.9986 USD |
| 2024-04-10 |
1.0027 USD |
4,997.3090 DAI |
0.9995 USD |
0.9979 USD |
1.0249 USD |
0.9979 USD |
| 2024-04-09 |
0.9910 USD |
19,926.4710 DAI |
0.9900 USD |
0.9811 USD |
0.9995 USD |
0.9993 USD |
| 2024-04-08 |
0.9943 USD |
328.4804 DAI |
0.9943 USD |
0.9943 USD |
0.9945 USD |
0.9945 USD |
| 2024-04-07 |
0.9989 USD |
205.9123 DAI |
0.9990 USD |
0.9970 USD |
0.9998 USD |
0.9970 USD |
| 2024-04-06 |
0.9888 USD |
40,928.6658 DAI |
0.9851 USD |
0.9851 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-05 |
0.9898 USD |
100.9852 DAI |
0.9950 USD |
0.9851 USD |
0.9950 USD |
0.9851 USD |
| 2024-04-04 |
0.9998 USD |
2,036.9214 DAI |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-03 |
0.9993 USD |
1,616.8635 DAI |
0.9988 USD |
0.9979 USD |
0.9995 USD |
0.9995 USD |
| 2024-04-02 |
0.9933 USD |
8,060.4756 DAI |
0.9910 USD |
0.9812 USD |
0.9990 USD |
0.9989 USD |
| 2024-04-01 |
0.9999 USD |
3,311.0209 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-31 |
0.9952 USD |
36,172.7392 DAI |
0.9990 USD |
0.9852 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-30 |
0.9989 USD |
215.3234 DAI |
0.9989 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2024-03-29 |
0.9869 USD |
81,835.8312 DAI |
0.9990 USD |
0.9854 USD |
0.9990 USD |
0.9990 USD |