Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9935 USD |
5,295.1301 DAI |
0.9950 USD |
0.9857 USD |
0.9987 USD |
0.9980 USD |
| 2024-04-16 |
0.9952 USD |
6,002.0093 DAI |
1.0170 USD |
0.9900 USD |
1.0170 USD |
0.9986 USD |
| 2024-04-15 |
1.0057 USD |
2,414.6702 DAI |
0.9900 USD |
0.9900 USD |
1.0112 USD |
1.0112 USD |
| 2024-04-14 |
1.0006 USD |
2,739.7441 DAI |
0.9996 USD |
0.9995 USD |
1.0090 USD |
1.0090 USD |
| 2024-04-13 |
0.9900 USD |
346.5690 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-04-12 |
0.9997 USD |
3,333.0858 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-04-11 |
0.9850 USD |
31,207.5445 DAI |
0.9900 USD |
0.9516 USD |
0.9988 USD |
0.9986 USD |
| 2024-04-10 |
1.0027 USD |
4,997.3090 DAI |
0.9995 USD |
0.9979 USD |
1.0249 USD |
0.9979 USD |
| 2024-04-09 |
0.9910 USD |
19,926.4710 DAI |
0.9900 USD |
0.9811 USD |
0.9995 USD |
0.9993 USD |
| 2024-04-08 |
0.9943 USD |
328.4804 DAI |
0.9943 USD |
0.9943 USD |
0.9945 USD |
0.9945 USD |
| 2024-04-07 |
0.9989 USD |
205.9123 DAI |
0.9990 USD |
0.9970 USD |
0.9998 USD |
0.9970 USD |
| 2024-04-06 |
0.9888 USD |
40,928.6658 DAI |
0.9851 USD |
0.9851 USD |
0.9990 USD |
0.9990 USD |
| 2024-04-05 |
0.9898 USD |
100.9852 DAI |
0.9950 USD |
0.9851 USD |
0.9950 USD |
0.9851 USD |
| 2024-04-04 |
0.9998 USD |
2,036.9214 DAI |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-03 |
0.9993 USD |
1,616.8635 DAI |
0.9988 USD |
0.9979 USD |
0.9995 USD |
0.9995 USD |
| 2024-04-02 |
0.9933 USD |
8,060.4756 DAI |
0.9910 USD |
0.9812 USD |
0.9990 USD |
0.9989 USD |
| 2024-04-01 |
0.9999 USD |
3,311.0209 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-31 |
0.9952 USD |
36,172.7392 DAI |
0.9990 USD |
0.9852 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-30 |
0.9989 USD |
215.3234 DAI |
0.9989 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2024-03-29 |
0.9869 USD |
81,835.8312 DAI |
0.9990 USD |
0.9854 USD |
0.9990 USD |
0.9990 USD |
| 2024-03-28 |
0.9931 USD |
8,361.2464 DAI |
0.9986 USD |
0.9797 USD |
0.9996 USD |
0.9990 USD |
| 2024-03-27 |
0.9998 USD |
316.5749 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-26 |
0.9996 USD |
3,706.3620 DAI |
0.9986 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-25 |
0.9672 USD |
89,326.8143 DAI |
1.0550 USD |
0.9504 USD |
1.0550 USD |
0.9987 USD |
| 2024-03-24 |
1.0357 USD |
501.8709 DAI |
1.0300 USD |
1.0300 USD |
1.0380 USD |
1.0380 USD |
| 2024-03-23 |
1.0317 USD |
2,923.3964 DAI |
1.0080 USD |
1.0080 USD |
1.0380 USD |
1.0380 USD |
| 2024-03-22 |
0.9987 USD |
4,942.8696 DAI |
0.9901 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-21 |
0.9947 USD |
32,000.0000 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2024-03-20 |
0.9943 USD |
2,631.5797 DAI |
0.9960 USD |
0.9900 USD |
0.9990 USD |
0.9980 USD |
| 2024-03-19 |
0.9990 USD |
8,361.3662 DAI |
1.0070 USD |
0.9900 USD |
1.0070 USD |
0.9992 USD |
| 2024-03-18 |
0.9877 USD |
52,150.0495 DAI |
0.9918 USD |
0.9568 USD |
1.0050 USD |
0.9816 USD |
| 2024-03-17 |
0.9975 USD |
5,999.1632 DAI |
1.0070 USD |
0.9910 USD |
1.0077 USD |
0.9964 USD |
| 2024-03-16 |
0.9878 USD |
28,171.2555 DAI |
0.9890 USD |
0.9713 USD |
1.0077 USD |
0.9809 USD |
| 2024-03-15 |
0.9991 USD |
1,293.6141 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-03-14 |
0.9965 USD |
1,380.4126 DAI |
0.9965 USD |
0.9962 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-13 |
0.9970 USD |
1,893.3840 DAI |
0.9880 USD |
0.9880 USD |
1.0183 USD |
0.9884 USD |
| 2024-03-12 |
0.9898 USD |
30,367.5707 DAI |
1.0489 USD |
0.9881 USD |
1.0489 USD |
0.9991 USD |
| 2024-03-11 |
0.9965 USD |
1,151.1547 DAI |
0.9963 USD |
0.9880 USD |
1.0083 USD |
0.9880 USD |
| 2024-03-10 |
0.9965 USD |
1,978.9352 DAI |
1.0073 USD |
0.9963 USD |
1.0073 USD |
0.9963 USD |
| 2024-03-09 |
0.9904 USD |
2,101.9618 DAI |
1.0601 USD |
0.9879 USD |
1.0601 USD |
1.0000 USD |
| 2024-03-08 |
0.9919 USD |
11,408.5693 DAI |
0.9861 USD |
0.9834 USD |
1.0601 USD |
1.0601 USD |
| 2024-03-07 |
1.0698 USD |
1,189.0870 DAI |
0.9833 USD |
0.9833 USD |
1.0858 USD |
1.0856 USD |
| 2024-03-06 |
1.0054 USD |
13,698.9520 DAI |
1.0501 USD |
0.9864 USD |
1.1000 USD |
1.0867 USD |
| 2024-03-05 |
1.0451 USD |
5,080.1149 DAI |
1.0000 USD |
1.0000 USD |
1.0501 USD |
1.0501 USD |
| 2024-03-04 |
1.0491 USD |
9,561.0910 DAI |
1.0100 USD |
1.0100 USD |
1.0501 USD |
1.0501 USD |
| 2024-03-03 |
1.0438 USD |
1,064.2231 DAI |
1.0455 USD |
1.0000 USD |
1.0501 USD |
1.0000 USD |
| 2024-03-02 |
0.9845 USD |
21,332.0380 DAI |
1.0173 USD |
0.9786 USD |
1.0501 USD |
0.9960 USD |
| 2024-03-01 |
0.9878 USD |
7,613.5060 DAI |
0.9812 USD |
0.9713 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-29 |
0.9868 USD |
17,063.6019 DAI |
0.9890 USD |
0.9749 USD |
1.0501 USD |
0.9979 USD |
| 2024-02-28 |
0.9871 USD |
532.2240 DAI |
0.9867 USD |
0.9867 USD |
0.9952 USD |
0.9952 USD |