Crypto exchange Bitstamp

Market Dai (DAI) / USD

Identifier on Bitstamp: daiusd
Date Price Volume Open Low High Close
2024-01-08 0.9753 USD 35,082.1022 DAI 0.9838 USD 0.9536 USD 0.9979 USD 0.9979 USD
2024-01-07 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9878 USD
2024-01-06 0.9878 USD 299.7512 DAI 0.9878 USD 0.9878 USD 0.9878 USD 0.9878 USD
2024-01-05 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9988 USD
2024-01-04 0.9943 USD 4,671.8255 DAI 1.0000 USD 0.9901 USD 1.0000 USD 0.9988 USD
2024-01-03 0.9921 USD 662.4000 DAI 0.9979 USD 0.9805 USD 1.0000 USD 0.9805 USD
2024-01-02 0.9806 USD 8,935.7968 DAI 0.9820 USD 0.9722 USD 1.0025 USD 1.0025 USD
2024-01-01 0.9925 USD 968.5700 DAI 0.9807 USD 0.9807 USD 0.9966 USD 0.9966 USD
2023-12-31 0.9878 USD 2,400.0832 DAI 0.9978 USD 0.9805 USD 1.0000 USD 0.9805 USD
2023-12-30 0.9870 USD 4,113.8587 DAI 0.9798 USD 0.9700 USD 0.9964 USD 0.9964 USD
2023-12-29 0.9921 USD 11,912.1896 DAI 0.9820 USD 0.9722 USD 0.9980 USD 0.9913 USD
2023-12-28 0.9860 USD 2,589.8870 DAI 0.9822 USD 0.9820 USD 0.9980 USD 0.9980 USD
2023-12-27 0.9980 USD 60.0000 DAI 0.9980 USD 0.9980 USD 0.9980 USD 0.9980 USD
2023-12-26 0.9980 USD 2,255.1741 DAI 0.9820 USD 0.9820 USD 0.9988 USD 0.9987 USD
2023-12-25 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9965 USD
2023-12-24 0.9876 USD 3,591.0063 DAI 1.0000 USD 0.9803 USD 1.0000 USD 0.9965 USD
2023-12-23 0.9881 USD 1,624.0000 DAI 0.9801 USD 0.9801 USD 0.9961 USD 0.9961 USD
2023-12-22 0.9848 USD 12,592.0377 DAI 0.9843 USD 0.9714 USD 0.9997 USD 0.9962 USD
2023-12-21 1.0034 USD 336.0200 DAI 1.0034 USD 1.0034 USD 1.0034 USD 1.0034 USD
2023-12-20 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9899 USD
2023-12-19 1.0766 USD 5,560.4063 DAI 0.9823 USD 0.9823 USD 1.1359 USD 0.9899 USD
2023-12-18 0.9824 USD 291.0512 DAI 0.9824 USD 0.9824 USD 0.9824 USD 0.9824 USD
2023-12-17 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0378 USD
2023-12-16 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0378 USD
2023-12-15 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0378 USD
2023-12-14 0.9982 USD 10,457.5802 DAI 0.9980 USD 0.9980 USD 1.0680 USD 1.0378 USD
2023-12-13 0.9954 USD 544.9119 DAI 0.9937 USD 0.9937 USD 1.0251 USD 1.0251 USD
2023-12-12 1.0074 USD 5,562.8130 DAI 0.9896 USD 0.9831 USD 1.1349 USD 0.9986 USD
2023-12-11 1.0278 USD 963.2197 DAI 1.0240 USD 1.0240 USD 1.0300 USD 1.0300 USD
2023-12-10 1.0027 USD 367.6193 DAI 1.0299 USD 0.9950 USD 1.0299 USD 0.9962 USD
2023-12-09 1.0286 USD 320.3000 DAI 1.0286 USD 1.0286 USD 1.0286 USD 1.0286 USD
2023-12-08 0.9976 USD 3,948.6229 DAI 0.9990 USD 0.9861 USD 0.9990 USD 0.9861 USD
2023-12-07 0.9998 USD 3,098.5194 DAI 1.0200 USD 0.9820 USD 1.0300 USD 0.9990 USD
2023-12-06 1.0004 USD 27,338.9029 DAI 0.9970 USD 0.9970 USD 1.0200 USD 0.9990 USD
2023-12-05 0.9933 USD 34,271.8297 DAI 0.9950 USD 0.9820 USD 1.0000 USD 0.9970 USD
2023-12-04 0.9920 USD 2,349.7990 DAI 0.9920 USD 0.9920 USD 0.9920 USD 0.9920 USD
2023-12-03 0.9946 USD 13,240.0651 DAI 1.0200 USD 0.9920 USD 1.0200 USD 0.9920 USD
2023-12-02 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9980 USD
2023-12-01 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9980 USD
2023-11-30 0.9980 USD 31,592.2400 DAI 0.9934 USD 0.9934 USD 0.9981 USD 0.9980 USD
2023-11-29 0.9950 USD 50,412.9916 DAI 1.0000 USD 0.9950 USD 1.0000 USD 0.9950 USD
2023-11-28 0.9966 USD 1,876.7822 DAI 0.9966 USD 0.9966 USD 1.0000 USD 1.0000 USD
2023-11-27 0.9878 USD 11,801.8168 DAI 0.9854 USD 0.9736 USD 0.9988 USD 0.9988 USD
2023-11-26 0.9962 USD 1,996.6264 DAI 0.9935 USD 0.9935 USD 0.9988 USD 0.9988 USD
2023-11-25 0.9969 USD 6,393.7403 DAI 0.9930 USD 0.9930 USD 0.9988 USD 0.9988 USD
2023-11-24 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9988 USD
2023-11-23 0.9952 USD 7,778.8393 DAI 0.9933 USD 0.9931 USD 0.9988 USD 0.9988 USD
2023-11-22 0.9991 USD 99.7029 DAI 0.9991 USD 0.9991 USD 0.9991 USD 0.9991 USD
2023-11-21 0.9913 USD 7,699.9159 DAI 0.9829 USD 0.9829 USD 0.9991 USD 0.9991 USD
2023-11-20 0.9991 USD 6,643.0810 DAI 0.9885 USD 0.9852 USD 1.0200 USD 1.0200 USD