Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9908 USD |
1,537.6689 DAI |
0.9800 USD |
0.9800 USD |
0.9995 USD |
0.9988 USD |
| 2023-10-18 |
0.9923 USD |
6,905.4314 DAI |
0.9893 USD |
0.9796 USD |
0.9995 USD |
0.9995 USD |
| 2023-10-17 |
0.9989 USD |
957.3927 DAI |
0.9995 USD |
0.9850 USD |
0.9995 USD |
0.9990 USD |
| 2023-10-16 |
0.9915 USD |
26,378.1618 DAI |
0.9854 USD |
0.9769 USD |
1.0000 USD |
0.9982 USD |
| 2023-10-15 |
0.9940 USD |
353.7760 DAI |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0090 USD |
| 2023-10-13 |
1.0090 USD |
9.9305 DAI |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2023-10-12 |
0.9935 USD |
7,376.3141 DAI |
0.9916 USD |
0.9863 USD |
0.9991 USD |
0.9991 USD |
| 2023-10-11 |
0.9999 USD |
7,117.5257 DAI |
1.0019 USD |
0.9820 USD |
1.0090 USD |
0.9990 USD |
| 2023-10-10 |
0.9930 USD |
839.7776 DAI |
0.9927 USD |
0.9888 USD |
1.0087 USD |
0.9888 USD |
| 2023-10-09 |
0.9922 USD |
323.0812 DAI |
0.9869 USD |
0.9869 USD |
0.9975 USD |
0.9975 USD |
| 2023-10-08 |
1.0000 USD |
171.8665 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-07 |
0.9945 USD |
8,924.6842 DAI |
0.9856 USD |
0.9856 USD |
1.0000 USD |
0.9991 USD |
| 2023-10-06 |
0.9896 USD |
15,916.9507 DAI |
0.9971 USD |
0.9787 USD |
0.9986 USD |
0.9986 USD |
| 2023-10-05 |
0.9862 USD |
63,387.7059 DAI |
0.9926 USD |
0.9735 USD |
1.0019 USD |
0.9966 USD |
| 2023-10-04 |
0.9935 USD |
292.8743 DAI |
0.9935 USD |
0.9935 USD |
0.9935 USD |
0.9935 USD |
| 2023-10-03 |
1.0224 USD |
978.1199 DAI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2023-10-02 |
1.0049 USD |
8,082.7045 DAI |
0.9925 USD |
0.9920 USD |
1.0227 USD |
0.9930 USD |
| 2023-10-01 |
0.9877 USD |
165.9986 DAI |
0.9877 USD |
0.9877 USD |
0.9877 USD |
0.9877 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9885 USD |
| 2023-09-29 |
0.9932 USD |
10,294.7121 DAI |
0.9927 USD |
0.9826 USD |
1.0031 USD |
0.9885 USD |
| 2023-09-28 |
1.0001 USD |
1,919.5310 DAI |
0.9899 USD |
0.9899 USD |
1.0057 USD |
1.0057 USD |
| 2023-09-27 |
0.9907 USD |
21,934.8680 DAI |
0.9918 USD |
0.9803 USD |
1.0000 USD |
0.9821 USD |
| 2023-09-26 |
0.9952 USD |
4,687.8154 DAI |
0.9881 USD |
0.9856 USD |
0.9990 USD |
0.9894 USD |
| 2023-09-25 |
0.9888 USD |
20,562.3783 DAI |
0.9900 USD |
0.9783 USD |
1.0057 USD |
1.0056 USD |
| 2023-09-24 |
0.9998 USD |
2,316.4338 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-23 |
0.9812 USD |
350.0000 DAI |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2023-09-22 |
0.9998 USD |
234.9870 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-21 |
0.9970 USD |
18,096.3305 DAI |
0.9965 USD |
0.9810 USD |
0.9998 USD |
0.9891 USD |
| 2023-09-20 |
0.9750 USD |
58,542.6689 DAI |
0.9975 USD |
0.9451 USD |
0.9975 USD |
0.9950 USD |
| 2023-09-19 |
0.9903 USD |
6,598.3501 DAI |
0.9844 USD |
0.9752 USD |
1.0000 USD |
0.9975 USD |
| 2023-09-18 |
0.9965 USD |
5,673.7965 DAI |
0.9820 USD |
0.9820 USD |
0.9965 USD |
0.9965 USD |
| 2023-09-17 |
0.9891 USD |
3,063.0237 DAI |
1.0000 USD |
0.9745 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
0.9840 USD |
75,844.0471 DAI |
0.9870 USD |
0.9697 USD |
1.0100 USD |
0.9819 USD |
| 2023-09-15 |
0.9950 USD |
404.2227 DAI |
0.9852 USD |
0.9852 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-14 |
0.9903 USD |
473.4436 DAI |
0.9832 USD |
0.9827 USD |
0.9975 USD |
0.9975 USD |
| 2023-09-13 |
0.9926 USD |
16,932.1109 DAI |
0.9892 USD |
0.9761 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-12 |
0.9904 USD |
2,352.8513 DAI |
0.9827 USD |
0.9827 USD |
0.9981 USD |
0.9981 USD |
| 2023-09-11 |
0.9991 USD |
1,150.5204 DAI |
0.9986 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9785 USD |
| 2023-09-09 |
0.9893 USD |
7,458.6531 DAI |
0.9865 USD |
0.9783 USD |
0.9965 USD |
0.9785 USD |
| 2023-09-08 |
0.9909 USD |
23,671.7423 DAI |
0.9883 USD |
0.9778 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-07 |
0.9908 USD |
363.9929 DAI |
0.9820 USD |
0.9820 USD |
0.9980 USD |
0.9978 USD |
| 2023-09-06 |
0.9830 USD |
2,481.2837 DAI |
0.9825 USD |
0.9808 USD |
0.9980 USD |
0.9808 USD |
| 2023-09-05 |
1.0003 USD |
8,162.7449 DAI |
0.9999 USD |
0.9806 USD |
1.0229 USD |
0.9806 USD |
| 2023-09-04 |
0.9896 USD |
10,448.9467 DAI |
0.9855 USD |
0.9753 USD |
0.9980 USD |
0.9980 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-09-02 |
0.9921 USD |
205.2401 DAI |
0.9899 USD |
0.9899 USD |
0.9980 USD |
0.9980 USD |
| 2023-09-01 |
0.9963 USD |
6,162.2511 DAI |
0.9999 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-08-31 |
0.9856 USD |
21,445.9791 DAI |
0.9809 USD |
0.9709 USD |
1.0000 USD |
0.9981 USD |