Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9887 USD |
150.0000 DAI |
0.9887 USD |
0.9887 USD |
0.9887 USD |
0.9887 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9885 USD |
| 2023-11-17 |
0.9978 USD |
992.3834 DAI |
0.9821 USD |
0.9821 USD |
1.0200 USD |
0.9885 USD |
| 2023-11-16 |
0.9986 USD |
1,044.9074 DAI |
0.9989 USD |
0.9881 USD |
0.9989 USD |
0.9881 USD |
| 2023-11-15 |
1.0045 USD |
76.8220 DAI |
1.0200 USD |
0.9820 USD |
1.0200 USD |
1.0193 USD |
| 2023-11-14 |
0.9902 USD |
6,620.3380 DAI |
0.9900 USD |
0.9808 USD |
1.0200 USD |
1.0200 USD |
| 2023-11-13 |
0.9987 USD |
11,099.4284 DAI |
0.9821 USD |
0.9821 USD |
1.0227 USD |
1.0227 USD |
| 2023-11-12 |
0.9927 USD |
2,941.1529 DAI |
0.9924 USD |
0.9924 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-11 |
1.0000 USD |
10,422.4843 DAI |
0.9887 USD |
0.9887 USD |
1.0000 USD |
0.9898 USD |
| 2023-11-10 |
0.9872 USD |
18,577.8648 DAI |
0.9809 USD |
0.9800 USD |
1.0000 USD |
0.9912 USD |
| 2023-11-09 |
0.9893 USD |
8,275.4364 DAI |
0.9841 USD |
0.9801 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-08 |
0.9944 USD |
16.9000 DAI |
0.0000 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2023-11-07 |
1.0000 USD |
993.0990 DAI |
0.9876 USD |
0.9876 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-06 |
0.9901 USD |
36,068.2151 DAI |
0.9998 USD |
0.9805 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-05 |
0.9992 USD |
1,182.4378 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9962 USD |
| 2023-11-03 |
0.9909 USD |
1,088.3700 DAI |
0.9863 USD |
0.9850 USD |
0.9962 USD |
0.9962 USD |
| 2023-11-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2023-11-01 |
0.9963 USD |
13,328.9352 DAI |
1.0074 USD |
0.9850 USD |
1.0227 USD |
0.9998 USD |
| 2023-10-31 |
0.9986 USD |
4,575.2267 DAI |
0.9856 USD |
0.9856 USD |
0.9990 USD |
0.9990 USD |
| 2023-10-30 |
0.9897 USD |
713.7954 DAI |
0.9891 USD |
0.9891 USD |
0.9900 USD |
0.9900 USD |
| 2023-10-29 |
0.9917 USD |
2,425.7752 DAI |
0.9939 USD |
0.9886 USD |
0.9939 USD |
0.9886 USD |
| 2023-10-28 |
0.9913 USD |
1,212.8094 DAI |
0.9913 USD |
0.9913 USD |
0.9913 USD |
0.9913 USD |
| 2023-10-27 |
0.9999 USD |
1,404.1363 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-26 |
0.9928 USD |
10,363.3620 DAI |
0.9852 USD |
0.9850 USD |
1.0000 USD |
0.9988 USD |
| 2023-10-25 |
0.9941 USD |
2,214.0773 DAI |
1.0026 USD |
0.9839 USD |
1.0026 USD |
0.9839 USD |
| 2023-10-24 |
1.0078 USD |
107.4600 DAI |
1.0078 USD |
1.0078 USD |
1.0078 USD |
1.0078 USD |
| 2023-10-23 |
0.9896 USD |
20,409.8991 DAI |
0.9813 USD |
0.9735 USD |
1.0078 USD |
1.0078 USD |
| 2023-10-22 |
0.9990 USD |
224.7261 DAI |
1.0000 USD |
0.9982 USD |
1.0000 USD |
0.9982 USD |
| 2023-10-21 |
0.9974 USD |
2,914.1212 DAI |
0.9816 USD |
0.9816 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-20 |
0.9835 USD |
10,922.0187 DAI |
0.9836 USD |
0.9738 USD |
0.9988 USD |
0.9950 USD |
| 2023-10-19 |
0.9908 USD |
1,537.6689 DAI |
0.9800 USD |
0.9800 USD |
0.9995 USD |
0.9988 USD |
| 2023-10-18 |
0.9923 USD |
6,905.4314 DAI |
0.9893 USD |
0.9796 USD |
0.9995 USD |
0.9995 USD |
| 2023-10-17 |
0.9989 USD |
957.3927 DAI |
0.9995 USD |
0.9850 USD |
0.9995 USD |
0.9990 USD |
| 2023-10-16 |
0.9915 USD |
26,378.1618 DAI |
0.9854 USD |
0.9769 USD |
1.0000 USD |
0.9982 USD |
| 2023-10-15 |
0.9940 USD |
353.7760 DAI |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0090 USD |
| 2023-10-13 |
1.0090 USD |
9.9305 DAI |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2023-10-12 |
0.9935 USD |
7,376.3141 DAI |
0.9916 USD |
0.9863 USD |
0.9991 USD |
0.9991 USD |
| 2023-10-11 |
0.9999 USD |
7,117.5257 DAI |
1.0019 USD |
0.9820 USD |
1.0090 USD |
0.9990 USD |
| 2023-10-10 |
0.9930 USD |
839.7776 DAI |
0.9927 USD |
0.9888 USD |
1.0087 USD |
0.9888 USD |
| 2023-10-09 |
0.9922 USD |
323.0812 DAI |
0.9869 USD |
0.9869 USD |
0.9975 USD |
0.9975 USD |
| 2023-10-08 |
1.0000 USD |
171.8665 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-07 |
0.9945 USD |
8,924.6842 DAI |
0.9856 USD |
0.9856 USD |
1.0000 USD |
0.9991 USD |
| 2023-10-06 |
0.9896 USD |
15,916.9507 DAI |
0.9971 USD |
0.9787 USD |
0.9986 USD |
0.9986 USD |
| 2023-10-05 |
0.9862 USD |
63,387.7059 DAI |
0.9926 USD |
0.9735 USD |
1.0019 USD |
0.9966 USD |
| 2023-10-04 |
0.9935 USD |
292.8743 DAI |
0.9935 USD |
0.9935 USD |
0.9935 USD |
0.9935 USD |
| 2023-10-03 |
1.0224 USD |
978.1199 DAI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2023-10-02 |
1.0049 USD |
8,082.7045 DAI |
0.9925 USD |
0.9920 USD |
1.0227 USD |
0.9930 USD |
| 2023-10-01 |
0.9877 USD |
165.9986 DAI |
0.9877 USD |
0.9877 USD |
0.9877 USD |
0.9877 USD |