Market [unlinked] / EUR
Identifier on Bitstamp: dgldeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2,579.0000 EUR |
0.0275 |
0.0000 EUR |
2,517.1000 EUR |
2,600.0000 EUR |
2,600.0000 EUR |
| 2024-11-23 |
2,579.0000 EUR |
0.0275 |
2,517.1000 EUR |
2,517.1000 EUR |
2,600.0000 EUR |
2,600.0000 EUR |
| 2024-11-22 |
2,516.0000 EUR |
0.0176 |
2,516.0000 EUR |
2,516.0000 EUR |
2,516.0000 EUR |
2,516.0000 EUR |
| 2024-11-21 |
2,486.5000 EUR |
0.0037 |
2,486.5000 EUR |
2,486.5000 EUR |
2,486.5000 EUR |
2,486.5000 EUR |
| 2024-11-20 |
2,509.1000 EUR |
1.8849 |
2,465.4000 EUR |
2,465.4000 EUR |
2,523.5000 EUR |
2,523.5000 EUR |
| 2024-11-19 |
2,435.7000 EUR |
1.4145 |
2,461.7000 EUR |
2,418.7000 EUR |
2,476.9000 EUR |
2,476.9000 EUR |
| 2024-11-18 |
2,446.2000 EUR |
1.8210 |
2,455.8000 EUR |
2,137.6000 EUR |
2,463.8000 EUR |
2,461.7000 EUR |
| 2024-11-17 |
2,434.2000 EUR |
0.4132 |
2,429.5000 EUR |
2,429.4000 EUR |
2,434.7000 EUR |
2,434.7000 EUR |
| 2024-11-16 |
2,276.9000 EUR |
0.2120 |
2,429.8000 EUR |
2,137.6000 EUR |
2,429.8000 EUR |
2,429.8000 EUR |
| 2024-11-15 |
2,426.0000 EUR |
0.0307 |
2,423.7000 EUR |
2,423.7000 EUR |
2,427.1000 EUR |
2,427.1000 EUR |
| 2024-11-14 |
2,368.2000 EUR |
1.4164 |
2,367.3000 EUR |
2,367.3000 EUR |
2,368.6000 EUR |
2,368.6000 EUR |
| 2024-11-13 |
2,410.0000 EUR |
0.0413 |
2,410.0000 EUR |
2,410.0000 EUR |
2,410.0000 EUR |
2,410.0000 EUR |
| 2024-11-12 |
2,404.3000 EUR |
0.4580 |
2,404.4000 EUR |
2,404.3000 EUR |
2,404.4000 EUR |
2,404.3000 EUR |
| 2024-11-11 |
2,433.2000 EUR |
1.0622 |
2,230.4000 EUR |
2,000.0000 EUR |
2,455.7000 EUR |
2,455.4000 EUR |
| 2024-11-10 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,529.9000 EUR |
| 2024-11-09 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,529.9000 EUR |
| 2024-11-08 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,529.9000 EUR |
| 2024-11-07 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,529.9000 EUR |
| 2024-11-06 |
2,529.9000 EUR |
0.0079 |
2,529.9000 EUR |
2,529.9000 EUR |
2,529.9000 EUR |
2,529.9000 EUR |
| 2024-11-05 |
2,466.1000 EUR |
0.9700 |
2,469.9000 EUR |
2,465.7000 EUR |
2,469.9000 EUR |
2,465.7000 EUR |
| 2024-11-04 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,522.3000 EUR |
| 2024-11-03 |
2,522.3000 EUR |
0.0197 |
2,522.3000 EUR |
2,522.3000 EUR |
2,522.3000 EUR |
2,522.3000 EUR |
| 2024-11-02 |
2,496.6000 EUR |
4.3000 |
2,498.1000 EUR |
2,493.0000 EUR |
2,498.1000 EUR |
2,493.0000 EUR |
| 2024-11-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,523.6000 EUR |
| 2024-10-31 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,523.6000 EUR |
| 2024-10-30 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,523.6000 EUR |
| 2024-10-29 |
2,523.6000 EUR |
0.0079 |
2,523.6000 EUR |
2,523.6000 EUR |
2,523.6000 EUR |
2,523.6000 EUR |
| 2024-10-28 |
2,526.8000 EUR |
0.0400 |
2,526.8000 EUR |
2,526.8000 EUR |
2,526.8000 EUR |
2,526.8000 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,521.3000 EUR |
| 2024-10-26 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,521.3000 EUR |
| 2024-10-25 |
2,522.5000 EUR |
1.8052 |
2,510.4000 EUR |
2,510.4000 EUR |
2,527.2000 EUR |
2,521.3000 EUR |
| 2024-10-24 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,521.0000 EUR |
| 2024-10-23 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,505.3000 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,505.3000 EUR |
| 2024-10-21 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,505.3000 EUR |
| 2024-10-20 |
2,505.3000 EUR |
0.0040 |
2,505.3000 EUR |
2,505.3000 EUR |
2,505.3000 EUR |
2,505.3000 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,404.6000 EUR |
| 2024-10-18 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,404.6000 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,404.6000 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,404.6000 EUR |
| 2024-10-15 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,404.6000 EUR |
| 2024-10-14 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,404.6000 EUR |
| 2024-10-13 |
2,404.6000 EUR |
0.0600 |
2,404.6000 EUR |
2,404.6000 EUR |
2,404.6000 EUR |
2,404.6000 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,366.6000 EUR |
| 2024-10-11 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,366.6000 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,366.6000 EUR |
| 2024-10-09 |
2,366.6000 EUR |
0.0461 |
2,366.6000 EUR |
2,366.6000 EUR |
2,366.6000 EUR |
2,366.6000 EUR |
| 2024-10-08 |
2,384.6000 EUR |
0.9723 |
2,384.6000 EUR |
2,384.6000 EUR |
2,384.6000 EUR |
2,384.6000 EUR |
| 2024-10-07 |
2,396.1000 EUR |
0.0098 |
2,391.1000 EUR |
2,391.1000 EUR |
2,403.1000 EUR |
2,403.1000 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,415.3000 EUR |