Market [unlinked] / EUR
Identifier on Bitstamp: dgldeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,620.0000 EUR |
| 2025-01-21 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,620.0000 EUR |
| 2025-01-20 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,620.0000 EUR |
| 2025-01-19 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,620.0000 EUR |
| 2025-01-18 |
2,620.0000 EUR |
0.0057 |
2,620.0000 EUR |
2,620.0000 EUR |
2,620.0000 EUR |
2,620.0000 EUR |
| 2025-01-17 |
2,593.7000 EUR |
0.4271 |
2,592.1000 EUR |
2,590.3000 EUR |
2,620.0000 EUR |
2,620.0000 EUR |
| 2025-01-16 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,592.1000 EUR |
| 2025-01-15 |
2,592.1000 EUR |
0.0037 |
2,592.1000 EUR |
2,592.1000 EUR |
2,592.1000 EUR |
2,592.1000 EUR |
| 2025-01-14 |
2,569.8000 EUR |
0.0328 |
2,550.6000 EUR |
2,550.6000 EUR |
2,600.0000 EUR |
2,552.1000 EUR |
| 2025-01-13 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,567.0000 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,567.0000 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,567.0000 EUR |
| 2025-01-10 |
2,567.1000 EUR |
0.0606 |
2,567.3000 EUR |
2,567.0000 EUR |
2,567.3000 EUR |
2,567.0000 EUR |
| 2025-01-09 |
2,542.6000 EUR |
1.6047 |
2,543.3000 EUR |
2,541.8000 EUR |
2,543.3000 EUR |
2,542.3000 EUR |
| 2025-01-08 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,493.7000 EUR |
| 2025-01-07 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,493.7000 EUR |
| 2025-01-06 |
2,532.9000 EUR |
0.5041 |
2,541.4000 EUR |
2,493.7000 EUR |
2,541.4000 EUR |
2,493.7000 EUR |
| 2025-01-05 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,509.0000 EUR |
| 2025-01-04 |
2,513.9000 EUR |
0.1722 |
2,552.7000 EUR |
2,509.0000 EUR |
2,552.7000 EUR |
2,509.0000 EUR |
| 2025-01-03 |
2,513.8000 EUR |
0.0101 |
2,513.8000 EUR |
2,513.8000 EUR |
2,513.8000 EUR |
2,513.8000 EUR |
| 2025-01-02 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,461.6000 EUR |
| 2025-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,461.6000 EUR |
| 2024-12-31 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,461.6000 EUR |
| 2024-12-30 |
2,460.9000 EUR |
0.0725 |
2,460.8000 EUR |
2,460.8000 EUR |
2,461.6000 EUR |
2,461.6000 EUR |
| 2024-12-29 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,466.5000 EUR |
| 2024-12-28 |
2,466.5000 EUR |
0.0148 |
2,466.5000 EUR |
2,466.5000 EUR |
2,466.5000 EUR |
2,466.5000 EUR |
| 2024-12-27 |
2,470.2000 EUR |
0.0059 |
2,470.2000 EUR |
2,470.2000 EUR |
2,470.2000 EUR |
2,470.2000 EUR |
| 2024-12-26 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,536.6000 EUR |
| 2024-12-25 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,536.6000 EUR |
| 2024-12-24 |
2,536.6000 EUR |
0.1538 |
2,536.6000 EUR |
2,536.6000 EUR |
2,536.6000 EUR |
2,536.6000 EUR |
| 2024-12-23 |
2,475.4000 EUR |
0.4728 |
2,540.2000 EUR |
2,467.9000 EUR |
2,540.2000 EUR |
2,474.7000 EUR |
| 2024-12-22 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,520.8000 EUR |
| 2024-12-21 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,520.8000 EUR |
| 2024-12-20 |
2,512.6000 EUR |
0.9131 |
2,469.7000 EUR |
2,469.7000 EUR |
2,520.8000 EUR |
2,520.8000 EUR |
| 2024-12-19 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,502.5000 EUR |
| 2024-12-18 |
2,487.8000 EUR |
1.0213 |
2,523.7000 EUR |
2,483.3000 EUR |
2,523.7000 EUR |
2,502.5000 EUR |
| 2024-12-17 |
2,525.9000 EUR |
0.0370 |
2,525.9000 EUR |
2,525.9000 EUR |
2,525.9000 EUR |
2,525.9000 EUR |
| 2024-12-16 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,523.6000 EUR |
| 2024-12-15 |
2,523.6000 EUR |
0.1339 |
2,523.6000 EUR |
2,523.6000 EUR |
2,523.6000 EUR |
2,523.6000 EUR |
| 2024-12-14 |
2,524.2000 EUR |
0.1580 |
2,524.2000 EUR |
2,524.2000 EUR |
2,524.2000 EUR |
2,524.2000 EUR |
| 2024-12-13 |
2,509.4000 EUR |
0.1572 |
2,499.8000 EUR |
2,499.8000 EUR |
2,539.4000 EUR |
2,539.4000 EUR |
| 2024-12-12 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,525.0000 EUR |
| 2024-12-11 |
2,525.0000 EUR |
0.0337 |
2,525.0000 EUR |
2,525.0000 EUR |
2,525.0000 EUR |
2,525.0000 EUR |
| 2024-12-10 |
2,500.0000 EUR |
0.0093 |
2,500.0000 EUR |
2,500.0000 EUR |
2,500.0000 EUR |
2,500.0000 EUR |
| 2024-12-09 |
2,502.4000 EUR |
0.3427 |
2,446.9000 EUR |
2,446.9000 EUR |
2,521.8000 EUR |
2,521.8000 EUR |
| 2024-12-08 |
2,465.6000 EUR |
0.1257 |
2,490.1000 EUR |
2,440.7000 EUR |
2,490.1000 EUR |
2,440.7000 EUR |
| 2024-12-07 |
2,443.5000 EUR |
0.0377 |
2,443.5000 EUR |
2,443.5000 EUR |
2,443.5000 EUR |
2,443.5000 EUR |
| 2024-12-06 |
2,494.4000 EUR |
0.0295 |
2,494.5000 EUR |
2,494.2000 EUR |
2,494.5000 EUR |
2,494.2000 EUR |
| 2024-12-05 |
2,503.6000 EUR |
3.1642 |
2,513.2000 EUR |
2,471.3000 EUR |
2,523.8000 EUR |
2,506.1000 EUR |
| 2024-12-04 |
2,522.2000 EUR |
0.7656 |
2,504.2000 EUR |
2,504.2000 EUR |
2,523.8000 EUR |
2,523.2000 EUR |