Market [unlinked] / EUR
Identifier on Bitstamp: dgldeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,152.4000 EUR |
| 2024-05-07 |
2,150.1000 EUR |
0.3718 |
2,150.0000 EUR |
2,150.0000 EUR |
2,152.4000 EUR |
2,152.4000 EUR |
| 2024-05-06 |
2,147.2000 EUR |
0.1172 |
2,147.2000 EUR |
2,147.2000 EUR |
2,147.2000 EUR |
2,147.2000 EUR |
| 2024-05-05 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,141.5000 EUR |
| 2024-05-04 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,141.5000 EUR |
| 2024-05-03 |
2,141.5000 EUR |
10.0000 |
2,141.5000 EUR |
2,141.5000 EUR |
2,141.5000 EUR |
2,141.5000 EUR |
| 2024-05-02 |
2,153.7000 EUR |
10.0000 |
2,153.7000 EUR |
2,153.7000 EUR |
2,153.7000 EUR |
2,153.7000 EUR |
| 2024-05-01 |
2,154.0000 EUR |
0.0119 |
2,154.0000 EUR |
2,154.0000 EUR |
2,154.0000 EUR |
2,154.0000 EUR |
| 2024-04-30 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,189.8000 EUR |
| 2024-04-29 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,189.8000 EUR |
| 2024-04-28 |
2,189.8000 EUR |
0.0211 |
2,189.8000 EUR |
2,189.8000 EUR |
2,189.8000 EUR |
2,189.8000 EUR |
| 2024-04-27 |
2,192.2000 EUR |
1.0072 |
2,192.0000 EUR |
2,192.0000 EUR |
2,192.3000 EUR |
2,192.3000 EUR |
| 2024-04-26 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,193.4000 EUR |
| 2024-04-25 |
2,175.9000 EUR |
22.5731 |
2,168.3000 EUR |
2,168.3000 EUR |
2,193.4000 EUR |
2,193.4000 EUR |
| 2024-04-24 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,166.6000 EUR |
| 2024-04-23 |
2,200.7000 EUR |
2.4118 |
2,206.3000 EUR |
2,166.6000 EUR |
2,206.3000 EUR |
2,166.6000 EUR |
| 2024-04-22 |
2,211.8000 EUR |
20.0000 |
2,217.3000 EUR |
2,206.3000 EUR |
2,217.3000 EUR |
2,206.3000 EUR |
| 2024-04-21 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,252.1000 EUR |
| 2024-04-20 |
2,252.1000 EUR |
0.1172 |
2,252.1000 EUR |
2,252.1000 EUR |
2,252.1000 EUR |
2,252.1000 EUR |
| 2024-04-19 |
2,238.1000 EUR |
0.0223 |
2,238.1000 EUR |
2,238.1000 EUR |
2,238.1000 EUR |
2,238.1000 EUR |
| 2024-04-18 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,227.9000 EUR |
| 2024-04-17 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,227.9000 EUR |
| 2024-04-16 |
2,227.9000 EUR |
2.3297 |
2,227.9000 EUR |
2,227.9000 EUR |
2,227.9000 EUR |
2,227.9000 EUR |
| 2024-04-15 |
2,210.9000 EUR |
0.6754 |
2,205.7000 EUR |
2,205.7000 EUR |
2,213.6000 EUR |
2,211.1000 EUR |
| 2024-04-14 |
2,223.7000 EUR |
275.8987 |
2,225.5000 EUR |
2,209.6000 EUR |
2,238.3000 EUR |
2,225.5000 EUR |
| 2024-04-13 |
2,213.1000 EUR |
165.4917 |
2,210.1000 EUR |
2,209.6000 EUR |
2,225.5000 EUR |
2,225.5000 EUR |
| 2024-04-12 |
2,231.4000 EUR |
0.0446 |
2,231.4000 EUR |
2,231.4000 EUR |
2,231.4000 EUR |
2,231.4000 EUR |
| 2024-04-11 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,167.6000 EUR |
| 2024-04-10 |
2,167.6000 EUR |
0.7008 |
2,167.6000 EUR |
2,167.6000 EUR |
2,167.6000 EUR |
2,167.6000 EUR |
| 2024-04-09 |
2,163.1000 EUR |
2.3317 |
2,165.8000 EUR |
2,153.8000 EUR |
2,171.4000 EUR |
2,153.8000 EUR |
| 2024-04-08 |
2,146.3000 EUR |
2.3187 |
2,144.3000 EUR |
2,144.3000 EUR |
2,159.6000 EUR |
2,159.6000 EUR |
| 2024-04-07 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,122.0000 EUR |
| 2024-04-06 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,122.0000 EUR |
| 2024-04-05 |
2,115.6000 EUR |
18.5235 |
2,108.2000 EUR |
2,108.2000 EUR |
2,122.0000 EUR |
2,122.0000 EUR |
| 2024-04-04 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,112.0000 EUR |
| 2024-04-03 |
2,112.0000 EUR |
0.0054 |
2,112.0000 EUR |
2,112.0000 EUR |
2,112.0000 EUR |
2,112.0000 EUR |
| 2024-04-02 |
2,106.4000 EUR |
2.4173 |
2,106.8000 EUR |
2,105.4000 EUR |
2,121.6000 EUR |
2,106.2000 EUR |
| 2024-04-01 |
2,106.6000 EUR |
1.4733 |
2,106.2000 EUR |
2,106.2000 EUR |
2,106.8000 EUR |
2,106.8000 EUR |
| 2024-03-31 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,091.1000 EUR |
| 2024-03-30 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,091.1000 EUR |
| 2024-03-29 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,091.1000 EUR |
| 2024-03-28 |
2,069.4000 EUR |
11.1500 |
2,041.1000 EUR |
2,041.1000 EUR |
2,091.1000 EUR |
2,091.1000 EUR |
| 2024-03-27 |
2,023.5000 EUR |
0.0326 |
2,023.5000 EUR |
2,023.5000 EUR |
2,023.5000 EUR |
2,023.5000 EUR |
| 2024-03-26 |
2,023.6000 EUR |
0.0246 |
2,023.6000 EUR |
2,023.6000 EUR |
2,023.6000 EUR |
2,023.6000 EUR |
| 2024-03-25 |
2,002.4000 EUR |
1.2549 |
2,002.0000 EUR |
2,002.0000 EUR |
2,002.5000 EUR |
2,002.5000 EUR |
| 2024-03-24 |
2,008.1000 EUR |
0.2549 |
2,008.0000 EUR |
2,008.0000 EUR |
2,012.2000 EUR |
2,008.0000 EUR |
| 2024-03-23 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,006.2000 EUR |
| 2024-03-22 |
2,007.3000 EUR |
3.5797 |
2,007.5000 EUR |
2,006.2000 EUR |
2,007.7000 EUR |
2,006.2000 EUR |
| 2024-03-21 |
2,000.0000 EUR |
0.0125 |
2,000.0000 EUR |
2,000.0000 EUR |
2,000.0000 EUR |
2,000.0000 EUR |
| 2024-03-20 |
2,015.0000 EUR |
11.0000 |
1,984.9000 EUR |
1,984.9000 EUR |
2,018.0000 EUR |
2,018.0000 EUR |