Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,696.0000 USD |
| 2025-01-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,696.0000 USD |
| 2025-01-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,696.0000 USD |
| 2025-01-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,696.0000 USD |
| 2025-01-18 |
2,696.0000 USD |
0.0086 |
2,696.0000 USD |
2,696.0000 USD |
2,696.0000 USD |
2,696.0000 USD |
| 2025-01-17 |
2,532.7000 USD |
0.3109 |
2,532.7000 USD |
2,532.6000 USD |
2,532.7000 USD |
2,532.6000 USD |
| 2025-01-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,559.5000 USD |
| 2025-01-15 |
2,559.5000 USD |
0.0877 |
2,559.6000 USD |
2,559.5000 USD |
2,559.6000 USD |
2,559.5000 USD |
| 2025-01-14 |
2,611.5000 USD |
0.0103 |
2,611.7000 USD |
2,611.1000 USD |
2,611.7000 USD |
2,611.1000 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,474.4000 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,474.4000 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,474.4000 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,474.4000 USD |
| 2025-01-09 |
2,481.1000 USD |
0.2425 |
2,481.7000 USD |
2,474.4000 USD |
2,481.7000 USD |
2,474.4000 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,453.3000 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,453.3000 USD |
| 2025-01-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,453.3000 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,453.3000 USD |
| 2025-01-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,453.3000 USD |
| 2025-01-03 |
2,457.9000 USD |
0.1475 |
2,629.9000 USD |
2,453.3000 USD |
2,629.9000 USD |
2,453.3000 USD |
| 2025-01-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,366.5000 USD |
| 2024-12-23 |
2,325.0000 USD |
0.1500 |
2,242.1000 USD |
2,242.1000 USD |
2,366.5000 USD |
2,366.5000 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,500.0000 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,500.0000 USD |
| 2024-12-20 |
2,500.0000 USD |
0.1000 |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2024-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,600.0000 USD |
| 2024-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,600.0000 USD |
| 2024-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,600.0000 USD |
| 2024-12-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,600.0000 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,600.0000 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,600.0000 USD |
| 2024-12-13 |
2,600.0000 USD |
0.1192 |
2,600.0000 USD |
2,600.0000 USD |
2,600.0000 USD |
2,600.0000 USD |
| 2024-12-12 |
2,466.3000 USD |
0.2490 |
2,466.3000 USD |
2,466.3000 USD |
2,466.3000 USD |
2,466.3000 USD |
| 2024-12-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,594.6000 USD |
| 2024-12-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,594.6000 USD |
| 2024-12-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,594.6000 USD |
| 2024-12-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,594.6000 USD |
| 2024-12-07 |
2,594.6000 USD |
0.0574 |
2,594.6000 USD |
2,594.6000 USD |
2,594.6000 USD |
2,594.6000 USD |
| 2024-12-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,647.1000 USD |
| 2024-12-05 |
2,468.3000 USD |
0.5201 |
2,608.6000 USD |
2,379.8000 USD |
2,647.1000 USD |
2,647.1000 USD |
| 2024-12-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,607.6000 USD |