Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,940.2000 USD |
10.0000 |
1,944.8000 USD |
1,940.0000 USD |
1,944.8000 USD |
1,940.0000 USD |
| 2023-08-31 |
1,940.1000 USD |
0.2500 |
1,940.1000 USD |
1,940.1000 USD |
1,940.1000 USD |
1,940.1000 USD |
| 2023-08-30 |
1,942.0000 USD |
24.0000 |
1,942.0000 USD |
1,942.0000 USD |
1,942.0000 USD |
1,942.0000 USD |
| 2023-08-29 |
1,923.0000 USD |
39.0000 |
1,923.9000 USD |
1,912.7000 USD |
1,930.8000 USD |
1,930.8000 USD |
| 2023-08-28 |
1,919.9000 USD |
20.0176 |
1,918.7000 USD |
1,918.7000 USD |
1,919.9000 USD |
1,919.9000 USD |
| 2023-08-27 |
1,918.6000 USD |
5.7567 |
1,918.3000 USD |
1,918.3000 USD |
1,918.6000 USD |
1,918.6000 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,918.6000 USD |
| 2023-08-25 |
1,918.6000 USD |
4.5794 |
1,918.6000 USD |
1,918.6000 USD |
1,918.6000 USD |
1,918.6000 USD |
| 2023-08-24 |
1,918.6000 USD |
20.0000 |
1,918.6000 USD |
1,918.6000 USD |
1,918.6000 USD |
1,918.6000 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,893.3000 USD |
| 2023-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,893.3000 USD |
| 2023-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,893.3000 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,893.3000 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,893.3000 USD |
| 2023-08-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,893.3000 USD |
| 2023-08-17 |
1,896.6000 USD |
40.0000 |
1,899.9000 USD |
1,893.3000 USD |
1,899.9000 USD |
1,893.3000 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,907.4000 USD |
| 2023-08-15 |
1,907.7000 USD |
5.1632 |
1,908.1000 USD |
1,907.4000 USD |
1,908.2000 USD |
1,907.4000 USD |
| 2023-08-14 |
1,909.6000 USD |
20.0000 |
1,909.6000 USD |
1,909.6000 USD |
1,909.6000 USD |
1,909.6000 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,911.2000 USD |
| 2023-08-12 |
1,911.8000 USD |
0.9163 |
1,914.3000 USD |
1,911.2000 USD |
1,914.3000 USD |
1,911.2000 USD |
| 2023-08-11 |
1,919.1000 USD |
0.9000 |
1,919.1000 USD |
1,919.1000 USD |
1,919.1000 USD |
1,919.1000 USD |
| 2023-08-10 |
1,915.1000 USD |
0.0769 |
1,915.1000 USD |
1,915.0000 USD |
1,915.1000 USD |
1,915.0000 USD |
| 2023-08-09 |
1,931.0000 USD |
0.0176 |
1,931.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,947.4000 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,947.4000 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,947.4000 USD |
| 2023-08-05 |
1,947.4000 USD |
0.3000 |
1,947.4000 USD |
1,947.4000 USD |
1,947.4000 USD |
1,947.4000 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,954.1000 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,954.1000 USD |
| 2023-08-02 |
1,953.6000 USD |
22.4054 |
1,952.0000 USD |
1,951.8000 USD |
1,955.0000 USD |
1,954.1000 USD |
| 2023-08-01 |
1,952.9000 USD |
20.0000 |
1,952.9000 USD |
1,952.9000 USD |
1,952.9000 USD |
1,952.9000 USD |
| 2023-07-31 |
1,962.1000 USD |
25.4000 |
1,959.7000 USD |
1,959.7000 USD |
1,971.0000 USD |
1,971.0000 USD |
| 2023-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,955.8000 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,955.8000 USD |
| 2023-07-28 |
1,955.8000 USD |
20.0000 |
1,955.8000 USD |
1,955.8000 USD |
1,955.8000 USD |
1,955.8000 USD |
| 2023-07-27 |
1,971.6000 USD |
31.4500 |
1,979.6000 USD |
1,950.1000 USD |
1,979.6000 USD |
1,963.9000 USD |
| 2023-07-26 |
1,969.4000 USD |
1.2000 |
1,969.4000 USD |
1,969.4000 USD |
1,969.4000 USD |
1,969.4000 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,961.6000 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,961.6000 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,961.6000 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,961.6000 USD |
| 2023-07-21 |
1,962.2000 USD |
45.8100 |
1,966.2000 USD |
1,961.5000 USD |
1,966.2000 USD |
1,961.6000 USD |
| 2023-07-20 |
1,977.0000 USD |
20.0000 |
1,977.0000 USD |
1,977.0000 USD |
1,977.0000 USD |
1,977.0000 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,975.4000 USD |
| 2023-07-18 |
1,971.5000 USD |
28.1990 |
1,962.4000 USD |
1,962.4000 USD |
1,975.6000 USD |
1,975.4000 USD |
| 2023-07-17 |
1,959.0000 USD |
8.4100 |
1,959.0000 USD |
1,956.5000 USD |
1,959.0000 USD |
1,956.5000 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,965.2000 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,965.2000 USD |
| 2023-07-14 |
1,961.4000 USD |
4.5289 |
1,961.4000 USD |
1,961.4000 USD |
1,965.2000 USD |
1,965.2000 USD |