Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,957.7000 USD |
0.9500 |
1,957.7000 USD |
1,957.7000 USD |
1,957.7000 USD |
1,957.7000 USD |
| 2023-07-12 |
1,940.0000 USD |
2.7000 |
1,940.0000 USD |
1,940.0000 USD |
1,940.0000 USD |
1,940.0000 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,929.9000 USD |
| 2023-07-10 |
1,929.5000 USD |
0.9000 |
1,928.7000 USD |
1,928.7000 USD |
1,929.9000 USD |
1,929.9000 USD |
| 2023-07-09 |
1,924.8000 USD |
0.0500 |
1,924.8000 USD |
1,924.8000 USD |
1,924.8000 USD |
1,924.8000 USD |
| 2023-07-08 |
1,929.9000 USD |
9.6000 |
1,929.9000 USD |
1,929.9000 USD |
1,929.9000 USD |
1,929.9000 USD |
| 2023-07-07 |
1,917.5000 USD |
22.8000 |
1,917.1000 USD |
1,917.1000 USD |
1,920.6000 USD |
1,920.6000 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,916.9000 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,916.9000 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,916.9000 USD |
| 2023-07-03 |
1,917.8000 USD |
1.3190 |
1,917.6000 USD |
1,916.9000 USD |
1,920.8000 USD |
1,916.9000 USD |
| 2023-07-02 |
1,915.3000 USD |
6.0224 |
1,915.3000 USD |
1,915.3000 USD |
1,915.3000 USD |
1,915.3000 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,907.8000 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,907.8000 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,907.8000 USD |
| 2023-06-28 |
1,909.2000 USD |
0.0241 |
1,911.6000 USD |
1,907.8000 USD |
1,911.6000 USD |
1,907.8000 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,922.6000 USD |
| 2023-06-26 |
1,922.6000 USD |
0.8210 |
1,922.6000 USD |
1,922.6000 USD |
1,922.6000 USD |
1,922.6000 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,922.6000 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,922.6000 USD |
| 2023-06-23 |
1,922.6000 USD |
0.0500 |
1,922.6000 USD |
1,922.6000 USD |
1,922.6000 USD |
1,922.6000 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,933.0000 USD |
| 2023-06-21 |
1,937.2000 USD |
2.0000 |
1,941.4000 USD |
1,933.0000 USD |
1,941.4000 USD |
1,933.0000 USD |
| 2023-06-20 |
1,944.8000 USD |
0.0437 |
1,944.0000 USD |
1,943.8000 USD |
1,945.5000 USD |
1,945.5000 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,971.5000 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,971.5000 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,971.5000 USD |
| 2023-06-16 |
1,958.1000 USD |
2.0101 |
1,958.0000 USD |
1,958.0000 USD |
1,971.5000 USD |
1,971.5000 USD |
| 2023-06-15 |
1,938.2000 USD |
0.0120 |
1,940.4000 USD |
1,936.0000 USD |
1,940.4000 USD |
1,936.0000 USD |
| 2023-06-14 |
1,950.1000 USD |
2.0279 |
1,953.9000 USD |
1,950.0000 USD |
1,953.9000 USD |
1,950.0000 USD |
| 2023-06-13 |
1,962.6000 USD |
1.0069 |
1,963.7000 USD |
1,960.9000 USD |
1,968.2000 USD |
1,961.3000 USD |
| 2023-06-12 |
1,957.2000 USD |
0.5398 |
1,958.3000 USD |
1,957.1000 USD |
1,958.3000 USD |
1,957.1000 USD |
| 2023-06-11 |
1,966.4000 USD |
0.0114 |
1,966.4000 USD |
1,966.4000 USD |
1,966.4000 USD |
1,966.4000 USD |
| 2023-06-10 |
1,966.4000 USD |
0.0991 |
1,966.4000 USD |
1,966.4000 USD |
1,966.4000 USD |
1,966.4000 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,968.7000 USD |
| 2023-06-08 |
1,968.9000 USD |
12.6626 |
1,945.4000 USD |
1,945.4000 USD |
1,968.9000 USD |
1,968.7000 USD |