Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,598.0000 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,598.0000 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,598.0000 USD |
| 2024-10-02 |
2,607.3000 USD |
6.6070 |
2,490.6000 USD |
2,490.6000 USD |
2,628.2000 USD |
2,598.0000 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,490.6000 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,490.6000 USD |
| 2024-09-29 |
2,490.4000 USD |
0.0878 |
2,490.2000 USD |
2,490.2000 USD |
2,490.6000 USD |
2,490.6000 USD |
| 2024-09-28 |
2,639.9000 USD |
0.0600 |
2,639.8000 USD |
2,639.8000 USD |
2,640.0000 USD |
2,640.0000 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,084.0000 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,084.0000 USD |
| 2024-09-25 |
2,084.1000 USD |
0.0300 |
2,084.1000 USD |
2,084.0000 USD |
2,084.1000 USD |
2,084.0000 USD |
| 2024-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,570.0000 USD |
| 2024-09-23 |
2,570.0000 USD |
0.1000 |
2,570.0000 USD |
2,570.0000 USD |
2,570.0000 USD |
2,570.0000 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,570.0000 USD |
| 2024-09-21 |
2,570.0000 USD |
0.0893 |
2,570.0000 USD |
2,570.0000 USD |
2,570.0000 USD |
2,570.0000 USD |
| 2024-09-20 |
2,568.2000 USD |
7.7517 |
2,570.0000 USD |
2,067.3000 USD |
2,570.0000 USD |
2,067.3000 USD |
| 2024-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,580.2000 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,580.2000 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,580.2000 USD |
| 2024-09-16 |
2,580.2000 USD |
0.1000 |
2,580.2000 USD |
2,580.2000 USD |
2,580.2000 USD |
2,580.2000 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,577.2000 USD |
| 2024-09-14 |
2,577.2000 USD |
0.0416 |
2,577.2000 USD |
2,577.2000 USD |
2,577.2000 USD |
2,577.2000 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,524.2000 USD |
| 2024-09-12 |
2,501.8000 USD |
0.0546 |
2,494.4000 USD |
2,494.4000 USD |
2,524.2000 USD |
2,524.2000 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,494.4000 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,494.4000 USD |
| 2024-09-09 |
2,494.4000 USD |
0.1000 |
2,494.4000 USD |
2,494.4000 USD |
2,494.4000 USD |
2,494.4000 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,518.1000 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,518.1000 USD |
| 2024-09-06 |
2,518.1000 USD |
0.0500 |
2,518.1000 USD |
2,518.1000 USD |
2,518.1000 USD |
2,518.1000 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,056.2000 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,056.2000 USD |
| 2024-09-03 |
2,056.2000 USD |
0.0050 |
2,056.2000 USD |
2,056.2000 USD |
2,056.2000 USD |
2,056.2000 USD |
| 2024-09-02 |
4,620.0000 USD |
0.0500 |
4,620.0000 USD |
4,620.0000 USD |
4,620.0000 USD |
4,620.0000 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,516.2000 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,516.2000 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,516.2000 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,516.2000 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,516.2000 USD |
| 2024-08-27 |
2,516.2000 USD |
0.1000 |
2,516.2000 USD |
2,516.2000 USD |
2,516.2000 USD |
2,516.2000 USD |
| 2024-08-26 |
2,325.0000 USD |
0.1288 |
2,280.4000 USD |
2,280.4000 USD |
2,530.7000 USD |
2,524.6000 USD |
| 2024-08-25 |
2,515.9000 USD |
0.0209 |
2,515.9000 USD |
2,515.9000 USD |
2,515.9000 USD |
2,515.9000 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,510.9000 USD |
| 2024-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,510.9000 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,510.9000 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,510.9000 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,510.9000 USD |
| 2024-08-19 |
2,506.1000 USD |
1.1818 |
2,505.2000 USD |
2,505.2000 USD |
2,510.9000 USD |
2,510.9000 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,505.2000 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,505.2000 USD |