Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2,613.1000 USD |
0.5985 |
2,609.8000 USD |
2,607.6000 USD |
2,638.4000 USD |
2,607.6000 USD |
| 2024-12-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,638.6000 USD |
| 2024-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,638.6000 USD |
| 2024-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,638.6000 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,638.6000 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,638.6000 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,638.6000 USD |
| 2024-11-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,638.6000 USD |
| 2024-11-25 |
2,639.6000 USD |
0.5149 |
2,666.6000 USD |
2,636.8000 USD |
2,667.2000 USD |
2,638.6000 USD |
| 2024-11-24 |
2,681.7000 USD |
0.0045 |
2,681.7000 USD |
2,681.7000 USD |
2,681.7000 USD |
2,681.7000 USD |
| 2024-11-23 |
2,681.7000 USD |
0.0071 |
2,681.7000 USD |
2,681.7000 USD |
2,681.7000 USD |
2,681.7000 USD |
| 2024-11-22 |
2,631.1000 USD |
0.0621 |
2,624.5000 USD |
2,624.5000 USD |
2,681.7000 USD |
2,681.7000 USD |
| 2024-11-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,321.2000 USD |
| 2024-11-20 |
2,321.2000 USD |
0.0115 |
0.0000 USD |
2,321.2000 USD |
2,321.2000 USD |
2,321.2000 USD |
| 2024-11-19 |
2,321.2000 USD |
0.0115 |
2,321.2000 USD |
2,321.2000 USD |
2,321.2000 USD |
2,321.2000 USD |
| 2024-11-18 |
2,365.1000 USD |
0.0117 |
2,578.9000 USD |
2,242.3000 USD |
2,578.9000 USD |
2,242.3000 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,271.0000 USD |
| 2024-11-16 |
2,270.9000 USD |
0.0537 |
2,270.9000 USD |
2,270.9000 USD |
2,271.0000 USD |
2,271.0000 USD |
| 2024-11-15 |
2,394.2000 USD |
0.1021 |
2,394.2000 USD |
2,394.2000 USD |
2,394.2000 USD |
2,394.2000 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,542.0000 USD |
| 2024-11-13 |
2,546.9000 USD |
0.0202 |
2,564.2000 USD |
2,542.0000 USD |
2,564.2000 USD |
2,542.0000 USD |
| 2024-11-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,624.7000 USD |
| 2024-11-11 |
2,624.7000 USD |
0.0300 |
2,624.7000 USD |
2,624.7000 USD |
2,624.7000 USD |
2,624.7000 USD |
| 2024-11-10 |
2,276.3000 USD |
0.2047 |
2,276.3000 USD |
2,276.2000 USD |
2,276.3000 USD |
2,276.2000 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,690.0000 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,690.0000 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,690.0000 USD |
| 2024-11-06 |
2,690.0000 USD |
0.1152 |
2,690.0000 USD |
2,690.0000 USD |
2,690.0000 USD |
2,690.0000 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,749.9000 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,749.9000 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,749.9000 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,749.9000 USD |
| 2024-11-01 |
2,749.9000 USD |
0.0849 |
2,749.9000 USD |
2,749.9000 USD |
2,749.9000 USD |
2,749.9000 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,758.0000 USD |
| 2024-10-30 |
2,758.0000 USD |
0.0039 |
2,758.0000 USD |
2,758.0000 USD |
2,758.0000 USD |
2,758.0000 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,693.5000 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,693.5000 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,693.5000 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,693.5000 USD |
| 2024-10-25 |
2,693.5000 USD |
0.0051 |
2,693.5000 USD |
2,693.5000 USD |
2,693.5000 USD |
2,693.5000 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,715.3000 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,715.3000 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,715.3000 USD |
| 2024-10-21 |
2,715.3000 USD |
0.0038 |
2,715.3000 USD |
2,715.3000 USD |
2,715.3000 USD |
2,715.3000 USD |
| 2024-10-20 |
2,717.4000 USD |
0.0066 |
2,717.4000 USD |
2,717.4000 USD |
2,717.4000 USD |
2,717.4000 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,419.0000 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,419.0000 USD |
| 2024-10-17 |
2,419.0000 USD |
0.0046 |
2,419.0000 USD |
2,419.0000 USD |
2,419.0000 USD |
2,419.0000 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,218.8000 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,218.8000 USD |