Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2,502.9000 USD |
0.0330 |
2,489.8000 USD |
2,489.8000 USD |
2,505.2000 USD |
2,505.2000 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,467.8000 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,467.8000 USD |
| 2024-08-13 |
2,467.8000 USD |
0.0908 |
2,467.8000 USD |
2,467.8000 USD |
2,467.8000 USD |
2,467.8000 USD |
| 2024-08-12 |
2,437.1000 USD |
0.3294 |
2,435.2000 USD |
2,435.2000 USD |
2,441.6000 USD |
2,441.6000 USD |
| 2024-08-11 |
2,467.4000 USD |
0.1191 |
2,467.4000 USD |
2,467.4000 USD |
2,467.4000 USD |
2,467.4000 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,394.1000 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,394.1000 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,394.1000 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,394.1000 USD |
| 2024-08-06 |
2,395.7000 USD |
1.3925 |
2,416.9000 USD |
2,394.1000 USD |
2,416.9000 USD |
2,394.1000 USD |
| 2024-08-05 |
2,435.9000 USD |
10.0751 |
2,437.2000 USD |
2,385.7000 USD |
2,437.4000 USD |
2,394.1000 USD |
| 2024-08-04 |
2,450.7000 USD |
9.6559 |
2,451.5000 USD |
2,448.2000 USD |
2,451.5000 USD |
2,448.2000 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,462.2000 USD |
| 2024-08-02 |
2,462.1000 USD |
0.0343 |
2,462.0000 USD |
2,462.0000 USD |
2,462.2000 USD |
2,462.2000 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,448.2000 USD |
| 2024-07-31 |
2,448.1000 USD |
0.0610 |
2,448.1000 USD |
2,448.1000 USD |
2,448.2000 USD |
2,448.2000 USD |
| 2024-07-30 |
2,407.3000 USD |
0.0093 |
2,407.3000 USD |
2,407.3000 USD |
2,407.3000 USD |
2,407.3000 USD |
| 2024-07-29 |
2,399.8000 USD |
0.1093 |
2,400.8000 USD |
2,399.7000 USD |
2,400.8000 USD |
2,399.7000 USD |
| 2024-07-28 |
2,392.6000 USD |
0.0187 |
2,392.6000 USD |
2,392.6000 USD |
2,392.6000 USD |
2,392.6000 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,372.0000 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,372.0000 USD |
| 2024-07-25 |
2,372.0000 USD |
0.0300 |
2,372.0000 USD |
2,372.0000 USD |
2,372.0000 USD |
2,372.0000 USD |
| 2024-07-24 |
2,416.6000 USD |
1.7605 |
2,413.3000 USD |
2,413.1000 USD |
2,430.9000 USD |
2,430.9000 USD |
| 2024-07-23 |
2,408.2000 USD |
2.2000 |
2,408.3000 USD |
2,406.2000 USD |
2,408.8000 USD |
2,408.5000 USD |
| 2024-07-22 |
2,406.6000 USD |
0.1141 |
2,408.1000 USD |
2,396.3000 USD |
2,408.1000 USD |
2,396.3000 USD |
| 2024-07-21 |
2,403.4000 USD |
0.1000 |
2,403.4000 USD |
2,403.4000 USD |
2,403.4000 USD |
2,403.4000 USD |
| 2024-07-20 |
2,406.6000 USD |
4.0000 |
2,406.6000 USD |
2,406.6000 USD |
2,406.6000 USD |
2,406.6000 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,422.4000 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,422.4000 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,422.4000 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,422.4000 USD |
| 2024-07-15 |
2,420.9000 USD |
0.5835 |
2,417.3000 USD |
2,410.7000 USD |
2,423.3000 USD |
2,422.4000 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,416.9000 USD |
| 2024-07-13 |
2,425.0000 USD |
0.5487 |
2,416.9000 USD |
2,416.9000 USD |
2,435.0000 USD |
2,416.9000 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,354.1000 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,354.1000 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,354.1000 USD |
| 2024-07-09 |
2,354.1000 USD |
0.3000 |
2,354.1000 USD |
2,354.1000 USD |
2,354.1000 USD |
2,354.1000 USD |
| 2024-07-08 |
2,373.7000 USD |
0.1533 |
2,384.0000 USD |
2,354.4000 USD |
2,384.0000 USD |
2,354.4000 USD |
| 2024-07-07 |
2,357.7000 USD |
3.1147 |
2,391.6000 USD |
2,346.6000 USD |
2,391.6000 USD |
2,346.6000 USD |
| 2024-07-06 |
2,397.9000 USD |
0.0200 |
2,397.9000 USD |
2,397.9000 USD |
2,397.9000 USD |
2,397.9000 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,330.1000 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,330.1000 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,330.1000 USD |
| 2024-07-02 |
2,330.1000 USD |
0.1000 |
2,330.1000 USD |
2,330.1000 USD |
2,330.1000 USD |
2,330.1000 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,332.3000 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,332.3000 USD |
| 2024-06-29 |
2,332.3000 USD |
0.0102 |
2,332.3000 USD |
2,332.3000 USD |
2,332.3000 USD |
2,332.3000 USD |
| 2024-06-28 |
2,328.4000 USD |
0.0490 |
2,328.4000 USD |
2,328.4000 USD |
2,328.4000 USD |
2,328.4000 USD |