Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,338.8000 USD |
| 2024-06-26 |
2,322.0000 USD |
0.2068 |
2,321.4000 USD |
2,321.4000 USD |
2,338.8000 USD |
2,338.8000 USD |
| 2024-06-25 |
2,326.1000 USD |
0.0796 |
2,326.1000 USD |
2,326.1000 USD |
2,326.1000 USD |
2,326.1000 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,319.4000 USD |
| 2024-06-23 |
2,319.4000 USD |
0.0213 |
2,319.4000 USD |
2,319.4000 USD |
2,319.4000 USD |
2,319.4000 USD |
| 2024-06-22 |
2,323.5000 USD |
0.0172 |
2,321.3000 USD |
2,321.3000 USD |
2,328.6000 USD |
2,321.3000 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,356.3000 USD |
| 2024-06-20 |
2,356.2000 USD |
0.0856 |
2,354.9000 USD |
2,354.9000 USD |
2,356.3000 USD |
2,356.3000 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,336.8000 USD |
| 2024-06-18 |
2,319.0000 USD |
0.2140 |
2,317.8000 USD |
2,317.8000 USD |
2,336.8000 USD |
2,336.8000 USD |
| 2024-06-17 |
2,317.4000 USD |
0.4459 |
2,317.5000 USD |
2,317.3000 USD |
2,317.5000 USD |
2,317.3000 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,550.0000 USD |
| 2024-06-15 |
2,117.3000 USD |
0.7568 |
25,000.0000 USD |
1,400.0000 USD |
25,000.0000 USD |
2,550.0000 USD |
| 2024-06-14 |
2,078.6000 USD |
0.0081 |
2,078.6000 USD |
2,078.6000 USD |
2,078.6000 USD |
2,078.6000 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,342.9000 USD |
| 2024-06-12 |
2,341.0000 USD |
0.0196 |
2,340.0000 USD |
2,340.0000 USD |
2,342.9000 USD |
2,342.9000 USD |
| 2024-06-11 |
2,303.3000 USD |
0.0523 |
2,300.8000 USD |
2,300.8000 USD |
2,307.4000 USD |
2,307.4000 USD |
| 2024-06-10 |
2,295.6000 USD |
0.7642 |
2,295.7000 USD |
2,289.3000 USD |
2,303.5000 USD |
2,303.5000 USD |
| 2024-06-09 |
1,976.7000 USD |
0.0707 |
1,600.0000 USD |
1,600.0000 USD |
2,111.2000 USD |
2,111.2000 USD |
| 2024-06-08 |
1,945.1000 USD |
0.4453 |
2,275.0000 USD |
1,400.0000 USD |
2,275.0000 USD |
2,111.2000 USD |
| 2024-06-07 |
2,310.0000 USD |
0.1328 |
2,346.9000 USD |
2,300.0000 USD |
2,346.9000 USD |
2,300.0000 USD |
| 2024-06-06 |
2,370.6000 USD |
0.2000 |
2,370.6000 USD |
2,370.6000 USD |
2,370.6000 USD |
2,370.6000 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,332.2000 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,332.2000 USD |
| 2024-06-03 |
2,331.5000 USD |
0.2214 |
2,325.0000 USD |
2,325.0000 USD |
2,332.2000 USD |
2,332.2000 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,343.4000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,343.4000 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,343.4000 USD |
| 2024-05-30 |
2,343.4000 USD |
0.0172 |
2,343.4000 USD |
2,343.4000 USD |
2,343.4000 USD |
2,343.4000 USD |
| 2024-05-29 |
2,336.7000 USD |
0.3275 |
2,337.2000 USD |
2,331.5000 USD |
2,337.2000 USD |
2,331.5000 USD |
| 2024-05-28 |
2,358.5000 USD |
0.2000 |
2,358.5000 USD |
2,358.5000 USD |
2,358.5000 USD |
2,358.5000 USD |
| 2024-05-27 |
2,350.4000 USD |
0.2000 |
2,350.4000 USD |
2,350.4000 USD |
2,350.4000 USD |
2,350.4000 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,336.9000 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,336.9000 USD |
| 2024-05-24 |
2,336.9000 USD |
0.0100 |
0.0000 USD |
2,336.9000 USD |
2,336.9000 USD |
2,336.9000 USD |
| 2024-05-23 |
2,367.0000 USD |
0.0487 |
2,375.0000 USD |
2,350.0000 USD |
2,396.7000 USD |
2,350.0000 USD |
| 2024-05-22 |
2,400.0000 USD |
0.0208 |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-05-21 |
2,425.3000 USD |
7.2340 |
2,424.2000 USD |
2,423.6000 USD |
2,443.4000 USD |
2,430.0000 USD |
| 2024-05-20 |
2,441.3000 USD |
0.2176 |
2,424.5000 USD |
2,424.5000 USD |
2,442.6000 USD |
2,442.6000 USD |
| 2024-05-19 |
2,421.8000 USD |
0.0176 |
2,421.8000 USD |
2,421.8000 USD |
2,421.8000 USD |
2,421.8000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,365.9000 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,365.9000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,365.9000 USD |
| 2024-05-15 |
2,365.9000 USD |
0.0130 |
2,365.9000 USD |
2,365.9000 USD |
2,365.9000 USD |
2,365.9000 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,360.6000 USD |
| 2024-05-13 |
2,360.6000 USD |
0.2000 |
2,360.6000 USD |
2,360.6000 USD |
2,360.6000 USD |
2,360.6000 USD |
| 2024-05-12 |
2,303.6000 USD |
0.0611 |
2,303.6000 USD |
2,303.6000 USD |
2,303.6000 USD |
2,303.6000 USD |
| 2024-05-11 |
2,300.5000 USD |
1.0000 |
2,300.7000 USD |
2,300.5000 USD |
2,300.7000 USD |
2,300.5000 USD |
| 2024-05-10 |
2,371.3000 USD |
2.0047 |
2,369.6000 USD |
2,300.5000 USD |
2,407.5000 USD |
2,300.5000 USD |
| 2024-05-09 |
2,333.7000 USD |
16.8070 |
2,321.0000 USD |
2,321.0000 USD |
2,336.4000 USD |
2,336.4000 USD |