Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2,316.4000 USD |
30.0000 |
2,312.4000 USD |
2,312.4000 USD |
2,320.4000 USD |
2,320.4000 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,300.5000 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,300.5000 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,300.5000 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,300.5000 USD |
| 2024-05-03 |
2,300.5000 USD |
1.6000 |
2,300.5000 USD |
2,300.5000 USD |
2,300.5000 USD |
2,300.5000 USD |
| 2024-05-02 |
2,303.6000 USD |
31.5264 |
2,310.9000 USD |
2,296.9000 USD |
2,310.9000 USD |
2,296.9000 USD |
| 2024-05-01 |
2,292.3000 USD |
0.0513 |
2,292.3000 USD |
2,292.3000 USD |
2,292.3000 USD |
2,292.3000 USD |
| 2024-04-30 |
2,307.5000 USD |
0.1124 |
2,313.1000 USD |
2,298.3000 USD |
2,314.4000 USD |
2,299.8000 USD |
| 2024-04-29 |
2,333.2000 USD |
15.0480 |
2,325.0000 USD |
2,325.0000 USD |
2,341.5000 USD |
2,341.5000 USD |
| 2024-04-28 |
2,337.3000 USD |
42.9000 |
2,337.5000 USD |
2,336.7000 USD |
2,337.5000 USD |
2,337.5000 USD |
| 2024-04-27 |
2,335.7000 USD |
1.0072 |
2,337.5000 USD |
2,335.0000 USD |
2,337.5000 USD |
2,335.0000 USD |
| 2024-04-26 |
2,347.2000 USD |
0.9000 |
2,347.2000 USD |
2,347.2000 USD |
2,347.2000 USD |
2,347.2000 USD |
| 2024-04-25 |
2,330.6000 USD |
31.5569 |
2,323.6000 USD |
2,323.6000 USD |
2,337.0000 USD |
2,337.0000 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,300.0000 USD |
| 2024-04-23 |
2,318.1000 USD |
4.2819 |
2,342.0000 USD |
2,300.0000 USD |
2,342.0000 USD |
2,300.0000 USD |
| 2024-04-22 |
2,355.4000 USD |
38.2102 |
2,375.0000 USD |
2,340.6000 USD |
2,375.0000 USD |
2,344.3000 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,384.2000 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,384.2000 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,384.2000 USD |
| 2024-04-18 |
2,385.4000 USD |
1.0000 |
2,388.3000 USD |
2,384.2000 USD |
2,388.3000 USD |
2,384.2000 USD |
| 2024-04-17 |
2,382.6000 USD |
0.1049 |
2,382.6000 USD |
2,382.6000 USD |
2,382.6000 USD |
2,382.6000 USD |
| 2024-04-16 |
2,388.5000 USD |
5.2751 |
2,380.4000 USD |
2,380.4000 USD |
2,397.8000 USD |
2,383.9000 USD |
| 2024-04-15 |
2,356.7000 USD |
0.2461 |
2,354.5000 USD |
2,346.5000 USD |
2,361.5000 USD |
2,347.7000 USD |
| 2024-04-14 |
2,341.2000 USD |
274.4351 |
2,341.1000 USD |
2,226.8000 USD |
2,344.1000 USD |
2,341.1000 USD |
| 2024-04-13 |
2,340.6000 USD |
164.1563 |
2,341.1000 USD |
2,327.5000 USD |
2,341.1000 USD |
2,341.1000 USD |
| 2024-04-12 |
2,370.1000 USD |
2.1350 |
2,401.3000 USD |
2,339.3000 USD |
2,401.3000 USD |
2,340.7000 USD |
| 2024-04-11 |
2,372.2000 USD |
2.8047 |
2,338.8000 USD |
2,338.8000 USD |
2,372.3000 USD |
2,372.3000 USD |
| 2024-04-10 |
2,328.6000 USD |
0.0261 |
2,345.0000 USD |
2,325.0000 USD |
2,345.0000 USD |
2,325.0000 USD |
| 2024-04-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,325.0000 USD |
| 2024-04-08 |
2,325.0000 USD |
0.0214 |
2,325.0000 USD |
2,325.0000 USD |
2,325.0000 USD |
2,325.0000 USD |
| 2024-04-07 |
2,335.3000 USD |
0.0102 |
2,335.3000 USD |
2,335.3000 USD |
2,335.3000 USD |
2,335.3000 USD |
| 2024-04-06 |
2,336.0000 USD |
0.0042 |
2,336.0000 USD |
2,336.0000 USD |
2,336.0000 USD |
2,336.0000 USD |
| 2024-04-05 |
2,290.2000 USD |
3.6219 |
2,275.0000 USD |
2,275.0000 USD |
2,294.7000 USD |
2,294.7000 USD |
| 2024-04-04 |
2,295.0000 USD |
0.1009 |
2,291.0000 USD |
2,291.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-04-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,264.9000 USD |
| 2024-04-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,264.9000 USD |
| 2024-04-01 |
2,264.9000 USD |
0.3529 |
2,264.9000 USD |
2,264.9000 USD |
2,264.9000 USD |
2,264.9000 USD |
| 2024-03-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,229.8000 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,229.8000 USD |
| 2024-03-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,229.8000 USD |
| 2024-03-28 |
2,227.8000 USD |
4.0000 |
2,203.6000 USD |
2,203.6000 USD |
2,229.8000 USD |
2,229.8000 USD |
| 2024-03-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,199.6000 USD |
| 2024-03-26 |
2,199.6000 USD |
0.0133 |
2,199.6000 USD |
2,199.6000 USD |
2,199.6000 USD |
2,199.6000 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,171.1000 USD |
| 2024-03-24 |
2,171.1000 USD |
0.2285 |
2,171.1000 USD |
2,171.1000 USD |
2,171.1000 USD |
2,171.1000 USD |
| 2024-03-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,176.0000 USD |
| 2024-03-22 |
2,175.8000 USD |
0.2071 |
2,175.0000 USD |
2,175.0000 USD |
2,176.0000 USD |
2,176.0000 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,204.0000 USD |
| 2024-03-20 |
2,182.1000 USD |
4.7000 |
2,153.0000 USD |
2,149.8000 USD |
2,204.0000 USD |
2,204.0000 USD |