Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2,163.6000 USD |
0.1838 |
2,163.6000 USD |
2,163.6000 USD |
2,163.6000 USD |
2,163.6000 USD |
| 2024-03-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,159.7000 USD |
| 2024-03-17 |
2,159.7000 USD |
0.0050 |
2,159.7000 USD |
2,159.7000 USD |
2,159.7000 USD |
2,159.7000 USD |
| 2024-03-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,143.1000 USD |
| 2024-03-15 |
2,144.2000 USD |
53.3161 |
2,155.2000 USD |
2,143.1000 USD |
2,155.2000 USD |
2,143.1000 USD |
| 2024-03-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,168.4000 USD |
| 2024-03-13 |
2,168.4000 USD |
0.0055 |
2,168.4000 USD |
2,168.4000 USD |
2,168.4000 USD |
2,168.4000 USD |
| 2024-03-12 |
2,174.3000 USD |
0.0051 |
2,174.3000 USD |
2,174.3000 USD |
2,174.3000 USD |
2,174.3000 USD |
| 2024-03-11 |
2,179.5000 USD |
1.1313 |
2,179.4000 USD |
2,179.4000 USD |
2,186.2000 USD |
2,186.2000 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,175.6000 USD |
| 2024-03-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,175.6000 USD |
| 2024-03-08 |
2,175.6000 USD |
0.5000 |
2,175.6000 USD |
2,175.6000 USD |
2,175.6000 USD |
2,175.6000 USD |
| 2024-03-07 |
2,160.6000 USD |
0.0046 |
2,160.6000 USD |
2,160.6000 USD |
2,160.6000 USD |
2,160.6000 USD |
| 2024-03-06 |
2,149.4000 USD |
103.1058 |
2,136.0000 USD |
2,136.0000 USD |
2,149.4000 USD |
2,149.4000 USD |
| 2024-03-05 |
2,130.1000 USD |
16.9909 |
2,129.1000 USD |
2,124.2000 USD |
2,133.7000 USD |
2,124.2000 USD |
| 2024-03-04 |
2,112.8000 USD |
0.5466 |
2,086.2000 USD |
2,086.2000 USD |
2,115.1000 USD |
2,115.1000 USD |
| 2024-03-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,043.0000 USD |
| 2024-03-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,043.0000 USD |
| 2024-03-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,043.0000 USD |
| 2024-02-29 |
2,043.0000 USD |
8.1108 |
2,034.4000 USD |
2,034.4000 USD |
2,043.1000 USD |
2,043.0000 USD |
| 2024-02-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,029.3000 USD |
| 2024-02-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,029.3000 USD |
| 2024-02-26 |
2,029.4000 USD |
45.6184 |
2,036.8000 USD |
2,029.3000 USD |
2,036.8000 USD |
2,029.3000 USD |
| 2024-02-25 |
2,040.0000 USD |
0.1151 |
2,040.0000 USD |
2,040.0000 USD |
2,040.0000 USD |
2,040.0000 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,020.0000 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,020.0000 USD |
| 2024-02-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,020.0000 USD |
| 2024-02-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,020.0000 USD |
| 2024-02-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,020.0000 USD |
| 2024-02-19 |
2,020.0000 USD |
0.0058 |
2,020.0000 USD |
2,020.0000 USD |
2,020.0000 USD |
2,020.0000 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,997.2000 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,997.2000 USD |
| 2024-02-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,997.2000 USD |
| 2024-02-15 |
1,997.2000 USD |
0.1935 |
1,997.2000 USD |
1,997.2000 USD |
1,997.2000 USD |
1,997.2000 USD |
| 2024-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,997.2000 USD |
| 2024-02-13 |
2,022.8000 USD |
0.6905 |
2,027.5000 USD |
1,997.2000 USD |
2,027.5000 USD |
1,997.2000 USD |
| 2024-02-12 |
2,027.6000 USD |
0.1479 |
2,027.6000 USD |
2,027.6000 USD |
2,027.6000 USD |
2,027.6000 USD |
| 2024-02-11 |
2,027.4000 USD |
0.3032 |
2,027.4000 USD |
2,027.4000 USD |
2,027.4000 USD |
2,027.4000 USD |
| 2024-02-10 |
2,027.4000 USD |
0.1729 |
2,027.4000 USD |
2,027.4000 USD |
2,027.4000 USD |
2,027.4000 USD |
| 2024-02-09 |
2,030.3000 USD |
0.6000 |
2,030.3000 USD |
2,030.3000 USD |
2,030.3000 USD |
2,030.3000 USD |
| 2024-02-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.9000 USD |
| 2024-02-07 |
2,033.0000 USD |
48.9000 |
2,034.0000 USD |
2,032.9000 USD |
2,034.2000 USD |
2,032.9000 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-02 |
2,049.0000 USD |
0.9683 |
2,044.0000 USD |
2,044.0000 USD |
2,052.9000 USD |
2,044.1000 USD |
| 2024-02-01 |
2,032.0000 USD |
2.1600 |
2,034.4000 USD |
2,031.6000 USD |
2,034.4000 USD |
2,031.6000 USD |
| 2024-01-31 |
2,045.3000 USD |
0.6000 |
2,045.3000 USD |
2,045.3000 USD |
2,045.3000 USD |
2,045.3000 USD |
| 2024-01-30 |
2,036.4000 USD |
0.7500 |
2,038.2000 USD |
2,035.2000 USD |
2,038.2000 USD |
2,035.2000 USD |