Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2,007.0000 USD |
0.1831 |
2,008.4000 USD |
2,001.5000 USD |
2,008.4000 USD |
2,001.5000 USD |
| 2023-12-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,027.4000 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,027.4000 USD |
| 2023-12-07 |
2,027.4000 USD |
0.0493 |
2,027.4000 USD |
2,027.4000 USD |
2,027.4000 USD |
2,027.4000 USD |
| 2023-12-06 |
2,031.2000 USD |
40.1954 |
2,034.7000 USD |
2,027.7000 USD |
2,034.7000 USD |
2,030.3000 USD |
| 2023-12-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,089.0000 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,089.0000 USD |
| 2023-12-03 |
2,082.9000 USD |
2.4000 |
2,082.0000 USD |
2,082.0000 USD |
2,089.0000 USD |
2,089.0000 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,069.3000 USD |
| 2023-12-01 |
2,069.5000 USD |
21.6000 |
2,069.5000 USD |
2,069.2000 USD |
2,069.5000 USD |
2,069.3000 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,020.9000 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,020.9000 USD |
| 2023-11-28 |
2,020.9000 USD |
0.3000 |
2,020.9000 USD |
2,020.9000 USD |
2,020.9000 USD |
2,020.9000 USD |
| 2023-11-27 |
2,016.6000 USD |
0.6000 |
2,016.6000 USD |
2,016.6000 USD |
2,016.6000 USD |
2,016.6000 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,001.5000 USD |
| 2023-11-25 |
2,001.5000 USD |
0.1448 |
2,001.5000 USD |
2,001.5000 USD |
2,001.5000 USD |
2,001.5000 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,004.3000 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,004.3000 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,004.3000 USD |
| 2023-11-21 |
2,004.3000 USD |
1.5414 |
2,000.5000 USD |
2,000.5000 USD |
2,004.3000 USD |
2,004.3000 USD |
| 2023-11-20 |
1,978.1000 USD |
0.0056 |
1,978.1000 USD |
1,978.1000 USD |
1,978.1000 USD |
1,978.1000 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,974.7000 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,974.7000 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,974.7000 USD |
| 2023-11-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,974.7000 USD |
| 2023-11-15 |
1,974.7000 USD |
0.3000 |
1,974.7000 USD |
1,974.7000 USD |
1,974.7000 USD |
1,974.7000 USD |
| 2023-11-14 |
1,948.6000 USD |
0.3000 |
1,948.6000 USD |
1,948.6000 USD |
1,948.6000 USD |
1,948.6000 USD |
| 2023-11-13 |
1,935.3000 USD |
0.2053 |
1,935.8000 USD |
1,934.6000 USD |
1,936.0000 USD |
1,934.6000 USD |
| 2023-11-12 |
1,945.4000 USD |
2.8000 |
1,945.4000 USD |
1,945.4000 USD |
1,945.4000 USD |
1,945.4000 USD |
| 2023-11-11 |
1,945.4000 USD |
1.1000 |
1,945.4000 USD |
1,945.4000 USD |
1,945.4000 USD |
1,945.4000 USD |
| 2023-11-10 |
1,939.1000 USD |
0.3617 |
1,938.4000 USD |
1,938.4000 USD |
1,939.1000 USD |
1,939.1000 USD |
| 2023-11-09 |
1,965.0000 USD |
0.0051 |
1,965.0000 USD |
1,965.0000 USD |
1,965.0000 USD |
1,965.0000 USD |
| 2023-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,972.6000 USD |
| 2023-11-07 |
1,972.6000 USD |
8.5000 |
1,972.6000 USD |
1,972.6000 USD |
1,972.6000 USD |
1,972.6000 USD |
| 2023-11-06 |
1,984.1000 USD |
20.0000 |
1,984.1000 USD |
1,984.1000 USD |
1,984.1000 USD |
1,984.1000 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,989.0000 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,989.0000 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,989.0000 USD |
| 2023-11-02 |
1,988.8000 USD |
1.0500 |
1,984.5000 USD |
1,984.5000 USD |
1,989.0000 USD |
1,989.0000 USD |
| 2023-11-01 |
1,989.1000 USD |
1.5000 |
1,989.1000 USD |
1,989.1000 USD |
1,989.1000 USD |
1,989.1000 USD |
| 2023-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,994.1000 USD |
| 2023-10-30 |
1,994.1000 USD |
0.0063 |
1,994.1000 USD |
1,994.1000 USD |
1,994.1000 USD |
1,994.1000 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,007.5000 USD |
| 2023-10-28 |
2,007.5000 USD |
0.0050 |
2,007.5000 USD |
2,007.5000 USD |
2,007.5000 USD |
2,007.5000 USD |
| 2023-10-27 |
1,989.6000 USD |
14.7000 |
1,989.6000 USD |
1,989.6000 USD |
1,989.6000 USD |
1,989.6000 USD |
| 2023-10-26 |
1,982.8000 USD |
20.0125 |
1,983.9000 USD |
1,982.8000 USD |
1,983.9000 USD |
1,982.8000 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,988.9000 USD |
| 2023-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,988.9000 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,988.9000 USD |
| 2023-10-22 |
1,988.9000 USD |
0.0025 |
1,988.9000 USD |
1,988.9000 USD |
1,988.9000 USD |
1,988.9000 USD |