Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2,033.0000 USD |
48.9000 |
2,034.0000 USD |
2,032.9000 USD |
2,034.2000 USD |
2,032.9000 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,044.1000 USD |
| 2024-02-02 |
2,049.0000 USD |
0.9683 |
2,044.0000 USD |
2,044.0000 USD |
2,052.9000 USD |
2,044.1000 USD |
| 2024-02-01 |
2,032.0000 USD |
2.1600 |
2,034.4000 USD |
2,031.6000 USD |
2,034.4000 USD |
2,031.6000 USD |
| 2024-01-31 |
2,045.3000 USD |
0.6000 |
2,045.3000 USD |
2,045.3000 USD |
2,045.3000 USD |
2,045.3000 USD |
| 2024-01-30 |
2,036.4000 USD |
0.7500 |
2,038.2000 USD |
2,035.2000 USD |
2,038.2000 USD |
2,035.2000 USD |
| 2024-01-29 |
2,023.1000 USD |
0.8000 |
0.0000 USD |
2,023.1000 USD |
2,023.1000 USD |
2,023.1000 USD |
| 2024-01-28 |
2,022.9000 USD |
1.0481 |
2,022.0000 USD |
2,022.0000 USD |
2,023.1000 USD |
2,023.1000 USD |
| 2024-01-27 |
2,015.9000 USD |
1.0000 |
2,017.6000 USD |
2,015.1000 USD |
2,017.6000 USD |
2,015.1000 USD |
| 2024-01-26 |
2,025.8000 USD |
0.9000 |
2,025.7000 USD |
2,025.7000 USD |
2,025.8000 USD |
2,025.8000 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.1000 USD |
| 2024-01-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.1000 USD |
| 2024-01-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.1000 USD |
| 2024-01-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.1000 USD |
| 2024-01-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.1000 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.1000 USD |
| 2024-01-19 |
2,030.2000 USD |
0.6288 |
2,028.8000 USD |
2,025.4000 USD |
2,032.1000 USD |
2,032.1000 USD |
| 2024-01-18 |
2,025.8000 USD |
0.0820 |
2,025.8000 USD |
2,025.8000 USD |
2,025.8000 USD |
2,025.8000 USD |
| 2024-01-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,038.4000 USD |
| 2024-01-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,038.4000 USD |
| 2024-01-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,038.4000 USD |
| 2024-01-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,038.4000 USD |
| 2024-01-13 |
2,045.1000 USD |
12.1736 |
2,043.9000 USD |
2,035.3000 USD |
2,047.2000 USD |
2,038.4000 USD |
| 2024-01-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,032.7000 USD |
| 2024-01-11 |
2,032.4000 USD |
149.4540 |
2,027.3000 USD |
2,027.3000 USD |
2,033.6000 USD |
2,032.7000 USD |
| 2024-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,057.9000 USD |
| 2024-01-02 |
2,057.9000 USD |
0.3250 |
2,057.9000 USD |
2,057.9000 USD |
2,057.9000 USD |
2,057.9000 USD |
| 2024-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,052.8000 USD |
| 2023-12-22 |
2,052.8000 USD |
0.0500 |
2,052.8000 USD |
2,052.8000 USD |
2,052.8000 USD |
2,052.8000 USD |
| 2023-12-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,031.5000 USD |
| 2023-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,031.5000 USD |