Market [unlinked] / USD
Identifier on Bitstamp: dgldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,982.1000 USD |
0.5000 |
1,982.1000 USD |
1,982.1000 USD |
1,982.1000 USD |
1,982.1000 USD |
| 2023-10-20 |
1,983.2000 USD |
29.8000 |
1,981.1000 USD |
1,981.1000 USD |
1,983.3000 USD |
1,983.3000 USD |
| 2023-10-19 |
1,973.5000 USD |
0.1465 |
1,973.5000 USD |
1,973.5000 USD |
1,973.5000 USD |
1,973.5000 USD |
| 2023-10-18 |
1,943.2000 USD |
16.8565 |
1,943.2000 USD |
1,943.2000 USD |
1,943.2000 USD |
1,943.2000 USD |
| 2023-10-17 |
1,920.1000 USD |
0.0500 |
1,920.1000 USD |
1,920.1000 USD |
1,920.1000 USD |
1,920.1000 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,925.9000 USD |
| 2023-10-15 |
1,927.2000 USD |
21.0000 |
1,931.9000 USD |
1,925.9000 USD |
1,931.9000 USD |
1,925.9000 USD |
| 2023-10-14 |
1,935.1000 USD |
1.5000 |
1,935.1000 USD |
1,935.1000 USD |
1,935.1000 USD |
1,935.1000 USD |
| 2023-10-13 |
1,922.4000 USD |
0.0496 |
1,912.7000 USD |
1,912.7000 USD |
1,927.7000 USD |
1,927.7000 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,869.8000 USD |
| 2023-10-11 |
1,869.8000 USD |
0.2150 |
1,869.8000 USD |
1,869.8000 USD |
1,869.8000 USD |
1,869.8000 USD |
| 2023-10-10 |
1,863.6000 USD |
13.8000 |
1,863.6000 USD |
1,863.6000 USD |
1,863.9000 USD |
1,863.6000 USD |
| 2023-10-09 |
1,864.5000 USD |
3.0000 |
1,864.5000 USD |
1,864.5000 USD |
1,864.5000 USD |
1,864.5000 USD |
| 2023-10-08 |
1,841.9000 USD |
40.9700 |
1,836.2000 USD |
1,836.2000 USD |
1,846.8000 USD |
1,846.8000 USD |
| 2023-10-07 |
1,836.2000 USD |
1.0300 |
1,836.2000 USD |
1,836.2000 USD |
1,836.2000 USD |
1,836.2000 USD |
| 2023-10-06 |
1,817.0000 USD |
0.0100 |
1,817.0000 USD |
1,817.0000 USD |
1,817.0000 USD |
1,817.0000 USD |
| 2023-10-05 |
1,819.1000 USD |
0.1100 |
1,820.0000 USD |
1,819.0000 USD |
1,820.0000 USD |
1,819.0000 USD |
| 2023-10-04 |
1,826.4000 USD |
0.5000 |
1,825.0000 USD |
1,821.6000 USD |
1,828.5000 USD |
1,821.6000 USD |
| 2023-10-03 |
1,826.2000 USD |
0.3600 |
1,827.4000 USD |
1,825.5000 USD |
1,827.4000 USD |
1,827.0000 USD |
| 2023-10-02 |
1,836.5000 USD |
1.2000 |
1,849.0000 USD |
1,830.0000 USD |
1,849.0000 USD |
1,830.0000 USD |
| 2023-10-01 |
1,849.5000 USD |
0.1000 |
1,849.5000 USD |
1,849.5000 USD |
1,849.5000 USD |
1,849.5000 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,850.2000 USD |
| 2023-09-29 |
1,856.0000 USD |
1.9167 |
1,858.3000 USD |
1,850.2000 USD |
1,858.4000 USD |
1,850.2000 USD |
| 2023-09-28 |
1,872.2000 USD |
15.0000 |
1,874.4000 USD |
1,871.9000 USD |
1,874.8000 USD |
1,871.9000 USD |
| 2023-09-27 |
1,887.0000 USD |
42.0336 |
1,892.7000 USD |
1,881.8000 USD |
1,892.7000 USD |
1,881.8000 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,927.9000 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,927.9000 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,927.9000 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,927.9000 USD |
| 2023-09-22 |
1,927.9000 USD |
20.0000 |
1,927.9000 USD |
1,927.9000 USD |
1,927.9000 USD |
1,927.9000 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,942.2000 USD |
| 2023-09-20 |
1,942.2000 USD |
22.0000 |
1,942.2000 USD |
1,942.2000 USD |
1,942.2000 USD |
1,942.2000 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,931.0000 USD |
| 2023-09-18 |
1,931.0000 USD |
19.9969 |
1,931.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,928.9000 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,928.9000 USD |
| 2023-09-15 |
1,928.9000 USD |
0.0480 |
1,928.9000 USD |
1,928.9000 USD |
1,928.9000 USD |
1,928.9000 USD |
| 2023-09-14 |
1,913.2000 USD |
0.1136 |
1,913.2000 USD |
1,913.2000 USD |
1,913.2000 USD |
1,913.2000 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,913.2000 USD |
| 2023-09-12 |
1,918.5000 USD |
42.0000 |
1,924.4000 USD |
1,913.2000 USD |
1,924.4000 USD |
1,913.2000 USD |
| 2023-09-11 |
1,931.0000 USD |
0.0031 |
1,931.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
| 2023-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,917.6000 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,917.6000 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,917.6000 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,917.6000 USD |
| 2023-09-06 |
1,923.1000 USD |
20.0103 |
1,923.1000 USD |
1,917.6000 USD |
1,923.1000 USD |
1,917.6000 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,940.0000 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,940.0000 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,940.0000 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,940.0000 USD |