Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.3398 EUR |
1,046,256.8300 DOGE |
0.3337 EUR |
0.3288 EUR |
0.3472 EUR |
0.3300 EUR |
| 2025-01-24 |
0.3415 EUR |
904,215.3600 DOGE |
0.3393 EUR |
0.3288 EUR |
0.3472 EUR |
0.3338 EUR |
| 2025-01-23 |
0.3376 EUR |
1,985,096.5600 DOGE |
0.3484 EUR |
0.3283 EUR |
0.3504 EUR |
0.3403 EUR |
| 2025-01-22 |
0.3482 EUR |
1,507,846.4900 DOGE |
0.3561 EUR |
0.3411 EUR |
0.3637 EUR |
0.3512 EUR |
| 2025-01-21 |
0.3615 EUR |
3,544,860.9900 DOGE |
0.3408 EUR |
0.3230 EUR |
0.3883 EUR |
0.3575 EUR |
| 2025-01-20 |
0.3534 EUR |
4,022,864.0700 DOGE |
0.3482 EUR |
0.3344 EUR |
0.3751 EUR |
0.3454 EUR |
| 2025-01-19 |
0.3659 EUR |
3,503,935.3800 DOGE |
0.3847 EUR |
0.3385 EUR |
0.3969 EUR |
0.3445 EUR |
| 2025-01-18 |
0.3873 EUR |
3,111,109.2700 DOGE |
0.4072 EUR |
0.3731 EUR |
0.4213 EUR |
0.3853 EUR |
| 2025-01-17 |
0.3994 EUR |
5,850,838.5000 DOGE |
0.3665 EUR |
0.3638 EUR |
0.4099 EUR |
0.3995 EUR |
| 2025-01-16 |
0.3683 EUR |
1,992,462.2600 DOGE |
0.3754 EUR |
0.3576 EUR |
0.3784 EUR |
0.3647 EUR |
| 2025-01-15 |
0.3584 EUR |
3,757,051.3800 DOGE |
0.3446 EUR |
0.3385 EUR |
0.3762 EUR |
0.3751 EUR |
| 2025-01-14 |
0.3418 EUR |
1,566,540.0600 DOGE |
0.3297 EUR |
0.3285 EUR |
0.3518 EUR |
0.3458 EUR |
| 2025-01-13 |
0.3163 EUR |
2,010,133.1000 DOGE |
0.3320 EUR |
0.3014 EUR |
0.3374 EUR |
0.3281 EUR |
| 2025-01-12 |
0.3291 EUR |
798,312.4600 DOGE |
0.3314 EUR |
0.3243 EUR |
0.3344 EUR |
0.3260 EUR |
| 2025-01-11 |
0.3287 EUR |
1,082,804.6000 DOGE |
0.3252 EUR |
0.3221 EUR |
0.3396 EUR |
0.3355 EUR |
| 2025-01-10 |
0.3252 EUR |
1,142,929.1200 DOGE |
0.3122 EUR |
0.3122 EUR |
0.3305 EUR |
0.3259 EUR |
| 2025-01-09 |
0.3167 EUR |
1,406,580.8600 DOGE |
0.3317 EUR |
0.3054 EUR |
0.3356 EUR |
0.3118 EUR |
| 2025-01-08 |
0.3314 EUR |
1,767,513.9700 DOGE |
0.3386 EUR |
0.3155 EUR |
0.3432 EUR |
0.3323 EUR |
| 2025-01-07 |
0.3604 EUR |
5,066,569.2700 DOGE |
0.3722 EUR |
0.3352 EUR |
0.3833 EUR |
0.3392 EUR |
| 2025-01-06 |
0.3732 EUR |
1,532,366.7600 DOGE |
0.3714 EUR |
0.3650 EUR |
0.3802 EUR |
0.3732 EUR |
| 2025-01-05 |
0.3732 EUR |
1,069,282.9900 DOGE |
0.3820 EUR |
0.3642 EUR |
0.3858 EUR |
0.3718 EUR |
| 2025-01-04 |
0.3747 EUR |
2,879,697.8300 DOGE |
0.3702 EUR |
0.3658 EUR |
0.3867 EUR |
0.3830 EUR |
| 2025-01-03 |
0.3543 EUR |
2,702,039.0000 DOGE |
0.3297 EUR |
0.3267 EUR |
0.3768 EUR |
0.3684 EUR |
| 2025-01-02 |
0.3246 EUR |
1,698,692.2900 DOGE |
0.3137 EUR |
0.3131 EUR |
0.3336 EUR |
0.3303 EUR |
| 2025-01-01 |
0.3070 EUR |
619,916.1800 DOGE |
0.3053 EUR |
0.3011 EUR |
0.3153 EUR |
0.3136 EUR |
| 2024-12-31 |
0.3105 EUR |
1,076,015.7300 DOGE |
0.3010 EUR |
0.2977 EUR |
0.3164 EUR |
0.3042 EUR |
| 2024-12-30 |
0.3023 EUR |
1,293,974.5000 DOGE |
0.3012 EUR |
0.2948 EUR |
0.3100 EUR |
0.3009 EUR |
| 2024-12-29 |
0.3067 EUR |
1,061,656.1800 DOGE |
0.3100 EUR |
0.2991 EUR |
0.3156 EUR |
0.2999 EUR |
| 2024-12-28 |
0.3053 EUR |
1,481,188.5200 DOGE |
0.2996 EUR |
0.2992 EUR |
0.3130 EUR |
0.3112 EUR |
| 2024-12-27 |
0.3031 EUR |
1,830,164.5600 DOGE |
0.3001 EUR |
0.2967 EUR |
0.3109 EUR |
0.2992 EUR |
| 2024-12-26 |
0.3089 EUR |
1,146,851.8200 DOGE |
0.3222 EUR |
0.2961 EUR |
0.3247 EUR |
0.3003 EUR |
| 2024-12-25 |
0.3200 EUR |
659,460.0900 DOGE |
0.3228 EUR |
0.3144 EUR |
0.3280 EUR |
0.3216 EUR |
| 2024-12-24 |
0.3182 EUR |
1,014,826.8700 DOGE |
0.3118 EUR |
0.3036 EUR |
0.3275 EUR |
0.3241 EUR |
| 2024-12-23 |
0.3009 EUR |
965,105.4000 DOGE |
0.2994 EUR |
0.2910 EUR |
0.3084 EUR |
0.2996 EUR |
| 2024-12-22 |
0.3029 EUR |
808,062.9800 DOGE |
0.3050 EUR |
0.2930 EUR |
0.3109 EUR |
0.3002 EUR |
| 2024-12-21 |
0.3162 EUR |
1,459,412.9700 DOGE |
0.3048 EUR |
0.3020 EUR |
0.3366 EUR |
0.3099 EUR |
| 2024-12-20 |
0.2868 EUR |
5,775,970.1800 DOGE |
0.3040 EUR |
0.2519 EUR |
0.3168 EUR |
0.3043 EUR |
| 2024-12-19 |
0.3166 EUR |
3,260,188.6000 DOGE |
0.3462 EUR |
0.2895 EUR |
0.3527 EUR |
0.3069 EUR |
| 2024-12-18 |
0.3599 EUR |
3,310,315.2000 DOGE |
0.3763 EUR |
0.3355 EUR |
0.3771 EUR |
0.3457 EUR |
| 2024-12-17 |
0.3820 EUR |
1,785,322.5900 DOGE |
0.3815 EUR |
0.3729 EUR |
0.3902 EUR |
0.3762 EUR |
| 2024-12-16 |
0.3856 EUR |
3,347,575.1100 DOGE |
0.3844 EUR |
0.3743 EUR |
0.3930 EUR |
0.3828 EUR |
| 2024-12-15 |
0.3811 EUR |
770,379.4800 DOGE |
0.3788 EUR |
0.3738 EUR |
0.3846 EUR |
0.3813 EUR |
| 2024-12-14 |
0.3815 EUR |
925,757.6800 DOGE |
0.3885 EUR |
0.3695 EUR |
0.3936 EUR |
0.3754 EUR |
| 2024-12-13 |
0.3867 EUR |
1,308,102.8900 DOGE |
0.3875 EUR |
0.3810 EUR |
0.3927 EUR |
0.3880 EUR |
| 2024-12-12 |
0.3928 EUR |
3,497,042.9600 DOGE |
0.3925 EUR |
0.3833 EUR |
0.4039 EUR |
0.3868 EUR |
| 2024-12-11 |
0.3828 EUR |
3,540,842.4000 DOGE |
0.3752 EUR |
0.3581 EUR |
0.3996 EUR |
0.3968 EUR |
| 2024-12-10 |
0.3719 EUR |
3,528,598.8400 DOGE |
0.3923 EUR |
0.3479 EUR |
0.4006 EUR |
0.3740 EUR |
| 2024-12-09 |
0.4061 EUR |
4,140,657.8200 DOGE |
0.4398 EUR |
0.3580 EUR |
0.4423 EUR |
0.3940 EUR |
| 2024-12-08 |
0.4380 EUR |
2,127,157.9200 DOGE |
0.4292 EUR |
0.4230 EUR |
0.4575 EUR |
0.4395 EUR |
| 2024-12-07 |
0.4260 EUR |
2,880,638.1200 DOGE |
0.4105 EUR |
0.4085 EUR |
0.4410 EUR |
0.4312 EUR |