Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3202 EUR |
1,038,104.6900 DOGE |
0.3228 EUR |
0.3054 EUR |
0.3275 EUR |
0.3191 EUR |
| 2024-12-24 |
0.3182 EUR |
1,014,826.8700 DOGE |
0.3118 EUR |
0.3036 EUR |
0.3275 EUR |
0.3241 EUR |
| 2024-12-23 |
0.3009 EUR |
965,105.4000 DOGE |
0.2994 EUR |
0.2910 EUR |
0.3084 EUR |
0.2996 EUR |
| 2024-12-22 |
0.3029 EUR |
808,062.9800 DOGE |
0.3050 EUR |
0.2930 EUR |
0.3109 EUR |
0.3002 EUR |
| 2024-12-21 |
0.3162 EUR |
1,459,412.9700 DOGE |
0.3048 EUR |
0.3020 EUR |
0.3366 EUR |
0.3099 EUR |
| 2024-12-20 |
0.2868 EUR |
5,775,970.1800 DOGE |
0.3040 EUR |
0.2519 EUR |
0.3168 EUR |
0.3043 EUR |
| 2024-12-19 |
0.3166 EUR |
3,260,188.6000 DOGE |
0.3462 EUR |
0.2895 EUR |
0.3527 EUR |
0.3069 EUR |
| 2024-12-18 |
0.3599 EUR |
3,310,315.2000 DOGE |
0.3763 EUR |
0.3355 EUR |
0.3771 EUR |
0.3457 EUR |
| 2024-12-17 |
0.3820 EUR |
1,785,322.5900 DOGE |
0.3815 EUR |
0.3729 EUR |
0.3902 EUR |
0.3762 EUR |
| 2024-12-16 |
0.3856 EUR |
3,347,575.1100 DOGE |
0.3844 EUR |
0.3743 EUR |
0.3930 EUR |
0.3828 EUR |
| 2024-12-15 |
0.3811 EUR |
770,379.4800 DOGE |
0.3788 EUR |
0.3738 EUR |
0.3846 EUR |
0.3813 EUR |
| 2024-12-14 |
0.3815 EUR |
925,757.6800 DOGE |
0.3885 EUR |
0.3695 EUR |
0.3936 EUR |
0.3754 EUR |
| 2024-12-13 |
0.3867 EUR |
1,308,102.8900 DOGE |
0.3875 EUR |
0.3810 EUR |
0.3927 EUR |
0.3880 EUR |
| 2024-12-12 |
0.3928 EUR |
3,497,042.9600 DOGE |
0.3925 EUR |
0.3833 EUR |
0.4039 EUR |
0.3868 EUR |
| 2024-12-11 |
0.3828 EUR |
3,540,842.4000 DOGE |
0.3752 EUR |
0.3581 EUR |
0.3996 EUR |
0.3968 EUR |
| 2024-12-10 |
0.3719 EUR |
3,528,598.8400 DOGE |
0.3923 EUR |
0.3479 EUR |
0.4006 EUR |
0.3740 EUR |
| 2024-12-09 |
0.4061 EUR |
4,140,657.8200 DOGE |
0.4398 EUR |
0.3580 EUR |
0.4423 EUR |
0.3940 EUR |
| 2024-12-08 |
0.4380 EUR |
2,127,157.9200 DOGE |
0.4292 EUR |
0.4230 EUR |
0.4575 EUR |
0.4395 EUR |
| 2024-12-07 |
0.4260 EUR |
2,880,638.1200 DOGE |
0.4105 EUR |
0.4085 EUR |
0.4410 EUR |
0.4312 EUR |
| 2024-12-06 |
0.4119 EUR |
2,972,272.1300 DOGE |
0.4034 EUR |
0.3972 EUR |
0.4320 EUR |
0.4120 EUR |
| 2024-12-05 |
0.4156 EUR |
7,209,456.8000 DOGE |
0.4106 EUR |
0.3878 EUR |
0.4400 EUR |
0.4118 EUR |
| 2024-12-04 |
0.3978 EUR |
2,115,465.1800 DOGE |
0.3889 EUR |
0.3809 EUR |
0.4153 EUR |
0.4090 EUR |
| 2024-12-03 |
0.3888 EUR |
4,198,612.6200 DOGE |
0.4044 EUR |
0.3684 EUR |
0.4089 EUR |
0.3924 EUR |
| 2024-12-02 |
0.4084 EUR |
5,599,364.3800 DOGE |
0.4179 EUR |
0.3810 EUR |
0.4400 EUR |
0.4045 EUR |
| 2024-12-01 |
0.4099 EUR |
5,563,894.3500 DOGE |
0.3998 EUR |
0.3945 EUR |
0.4244 EUR |
0.4174 EUR |
| 2024-11-30 |
0.4010 EUR |
2,217,338.0600 DOGE |
0.4037 EUR |
0.3917 EUR |
0.4117 EUR |
0.3977 EUR |
| 2024-11-29 |
0.4008 EUR |
3,158,171.1700 DOGE |
0.3806 EUR |
0.3784 EUR |
0.4139 EUR |
0.4021 EUR |
| 2024-11-28 |
0.3824 EUR |
1,225,141.1700 DOGE |
0.3784 EUR |
0.3709 EUR |
0.4033 EUR |
0.3819 EUR |
| 2024-11-27 |
0.3768 EUR |
2,874,826.7100 DOGE |
0.3677 EUR |
0.3630 EUR |
0.3865 EUR |
0.3794 EUR |
| 2024-11-26 |
0.3652 EUR |
5,327,070.9500 DOGE |
0.3735 EUR |
0.3469 EUR |
0.3903 EUR |
0.3681 EUR |
| 2024-11-25 |
0.3934 EUR |
6,646,773.4500 DOGE |
0.4107 EUR |
0.3638 EUR |
0.4185 EUR |
0.3761 EUR |
| 2024-11-24 |
0.4028 EUR |
4,283,991.0700 DOGE |
0.4107 EUR |
0.3808 EUR |
0.4319 EUR |
0.4109 EUR |
| 2024-11-23 |
0.4281 EUR |
9,106,058.7800 DOGE |
0.3960 EUR |
0.3873 EUR |
0.4594 EUR |
0.4127 EUR |
| 2024-11-22 |
0.3859 EUR |
6,095,818.9200 DOGE |
0.3669 EUR |
0.3626 EUR |
0.4024 EUR |
0.3928 EUR |
| 2024-11-21 |
0.3647 EUR |
3,824,986.7000 DOGE |
0.3589 EUR |
0.3505 EUR |
0.3755 EUR |
0.3675 EUR |
| 2024-11-20 |
0.3644 EUR |
3,498,471.1400 DOGE |
0.3688 EUR |
0.3460 EUR |
0.3778 EUR |
0.3591 EUR |
| 2024-11-19 |
0.3733 EUR |
7,846,993.2800 DOGE |
0.3503 EUR |
0.3463 EUR |
0.3972 EUR |
0.3669 EUR |
| 2024-11-18 |
0.3520 EUR |
3,822,448.5400 DOGE |
0.3466 EUR |
0.3397 EUR |
0.3606 EUR |
0.3557 EUR |
| 2024-11-17 |
0.3397 EUR |
3,171,435.0300 DOGE |
0.3449 EUR |
0.3216 EUR |
0.3549 EUR |
0.3397 EUR |
| 2024-11-16 |
0.3555 EUR |
3,839,646.5800 DOGE |
0.3617 EUR |
0.3412 EUR |
0.3703 EUR |
0.3428 EUR |
| 2024-11-15 |
0.3472 EUR |
6,150,785.7600 DOGE |
0.3453 EUR |
0.3341 EUR |
0.3648 EUR |
0.3647 EUR |
| 2024-11-14 |
0.3720 EUR |
13,092,509.2900 DOGE |
0.3774 EUR |
0.3439 EUR |
0.3950 EUR |
0.3495 EUR |
| 2024-11-13 |
0.3718 EUR |
12,077,356.2100 DOGE |
0.3569 EUR |
0.3300 EUR |
0.4097 EUR |
0.3717 EUR |
| 2024-11-12 |
0.3608 EUR |
12,861,221.9300 DOGE |
0.3260 EUR |
0.3000 EUR |
0.4109 EUR |
0.3573 EUR |
| 2024-11-11 |
0.2853 EUR |
10,197,067.6400 DOGE |
0.2585 EUR |
0.2541 EUR |
0.3200 EUR |
0.3028 EUR |
| 2024-11-10 |
0.2257 EUR |
11,999,395.0700 DOGE |
0.2048 EUR |
0.1938 EUR |
0.2775 EUR |
0.2689 EUR |
| 2024-11-09 |
0.1955 EUR |
1,773,145.8000 DOGE |
0.1888 EUR |
0.1848 EUR |
0.2039 EUR |
0.2015 EUR |
| 2024-11-08 |
0.1839 EUR |
3,300,120.3900 DOGE |
0.1806 EUR |
0.1775 EUR |
0.1934 EUR |
0.1879 EUR |
| 2024-11-07 |
0.1796 EUR |
3,116,349.0600 DOGE |
0.1827 EUR |
0.1715 EUR |
0.1901 EUR |
0.1783 EUR |
| 2024-11-06 |
0.1841 EUR |
13,378,302.5300 DOGE |
0.1561 EUR |
0.1558 EUR |
0.2034 EUR |
0.1834 EUR |