Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4216 EUR |
9,106,186.0300 DOGE |
0.3960 EUR |
0.3800 EUR |
0.4594 EUR |
0.4369 EUR |
| 2024-11-22 |
0.3859 EUR |
6,095,818.9200 DOGE |
0.3669 EUR |
0.3626 EUR |
0.4024 EUR |
0.3928 EUR |
| 2024-11-21 |
0.3647 EUR |
3,824,986.7000 DOGE |
0.3589 EUR |
0.3505 EUR |
0.3755 EUR |
0.3675 EUR |
| 2024-11-20 |
0.3644 EUR |
3,498,471.1400 DOGE |
0.3688 EUR |
0.3460 EUR |
0.3778 EUR |
0.3591 EUR |
| 2024-11-19 |
0.3733 EUR |
7,846,993.2800 DOGE |
0.3503 EUR |
0.3463 EUR |
0.3972 EUR |
0.3669 EUR |
| 2024-11-18 |
0.3520 EUR |
3,822,448.5400 DOGE |
0.3466 EUR |
0.3397 EUR |
0.3606 EUR |
0.3557 EUR |
| 2024-11-17 |
0.3397 EUR |
3,171,435.0300 DOGE |
0.3449 EUR |
0.3216 EUR |
0.3549 EUR |
0.3397 EUR |
| 2024-11-16 |
0.3555 EUR |
3,839,646.5800 DOGE |
0.3617 EUR |
0.3412 EUR |
0.3703 EUR |
0.3428 EUR |
| 2024-11-15 |
0.3472 EUR |
6,150,785.7600 DOGE |
0.3453 EUR |
0.3341 EUR |
0.3648 EUR |
0.3647 EUR |
| 2024-11-14 |
0.3720 EUR |
13,092,509.2900 DOGE |
0.3774 EUR |
0.3439 EUR |
0.3950 EUR |
0.3495 EUR |
| 2024-11-13 |
0.3718 EUR |
12,077,356.2100 DOGE |
0.3569 EUR |
0.3300 EUR |
0.4097 EUR |
0.3717 EUR |
| 2024-11-12 |
0.3608 EUR |
12,861,221.9300 DOGE |
0.3260 EUR |
0.3000 EUR |
0.4109 EUR |
0.3573 EUR |
| 2024-11-11 |
0.2853 EUR |
10,197,067.6400 DOGE |
0.2585 EUR |
0.2541 EUR |
0.3200 EUR |
0.3028 EUR |
| 2024-11-10 |
0.2257 EUR |
11,999,395.0700 DOGE |
0.2048 EUR |
0.1938 EUR |
0.2775 EUR |
0.2689 EUR |
| 2024-11-09 |
0.1955 EUR |
1,773,145.8000 DOGE |
0.1888 EUR |
0.1848 EUR |
0.2039 EUR |
0.2015 EUR |
| 2024-11-08 |
0.1839 EUR |
3,300,120.3900 DOGE |
0.1806 EUR |
0.1775 EUR |
0.1934 EUR |
0.1879 EUR |
| 2024-11-07 |
0.1796 EUR |
3,116,349.0600 DOGE |
0.1827 EUR |
0.1715 EUR |
0.1901 EUR |
0.1783 EUR |
| 2024-11-06 |
0.1841 EUR |
13,378,302.5300 DOGE |
0.1561 EUR |
0.1558 EUR |
0.2034 EUR |
0.1834 EUR |
| 2024-11-05 |
0.1561 EUR |
15,466,123.2600 DOGE |
0.1499 EUR |
0.1481 EUR |
0.1650 EUR |
0.1561 EUR |
| 2024-11-04 |
0.1431 EUR |
5,430,202.6200 DOGE |
0.1389 EUR |
0.1369 EUR |
0.1470 EUR |
0.1446 EUR |
| 2024-11-03 |
0.1371 EUR |
5,278,990.2700 DOGE |
0.1472 EUR |
0.1314 EUR |
0.1472 EUR |
0.1398 EUR |
| 2024-11-02 |
0.1475 EUR |
1,061,552.0600 DOGE |
0.1477 EUR |
0.1440 EUR |
0.1532 EUR |
0.1462 EUR |
| 2024-11-01 |
0.1481 EUR |
3,060,198.6700 DOGE |
0.1484 EUR |
0.1420 EUR |
0.1566 EUR |
0.1461 EUR |
| 2024-10-31 |
0.1537 EUR |
4,835,670.0600 DOGE |
0.1563 EUR |
0.1437 EUR |
0.1597 EUR |
0.1484 EUR |
| 2024-10-30 |
0.1558 EUR |
4,265,862.0200 DOGE |
0.1631 EUR |
0.1520 EUR |
0.1637 EUR |
0.1559 EUR |
| 2024-10-29 |
0.1580 EUR |
6,801,929.9900 DOGE |
0.1490 EUR |
0.1488 EUR |
0.1663 EUR |
0.1624 EUR |
| 2024-10-28 |
0.1422 EUR |
2,487,044.5100 DOGE |
0.1333 EUR |
0.1311 EUR |
0.1500 EUR |
0.1489 EUR |
| 2024-10-27 |
0.1289 EUR |
597,697.3200 DOGE |
0.1268 EUR |
0.1268 EUR |
0.1352 EUR |
0.1336 EUR |
| 2024-10-26 |
0.1246 EUR |
157,523.2400 DOGE |
0.1216 EUR |
0.1203 EUR |
0.1279 EUR |
0.1275 EUR |
| 2024-10-25 |
0.1280 EUR |
1,712,871.6000 DOGE |
0.1314 EUR |
0.1214 EUR |
0.1318 EUR |
0.1222 EUR |
| 2024-10-24 |
0.1296 EUR |
3,386,560.1100 DOGE |
0.1299 EUR |
0.1269 EUR |
0.1326 EUR |
0.1313 EUR |
| 2024-10-23 |
0.1277 EUR |
4,847,702.2800 DOGE |
0.1293 EUR |
0.1234 EUR |
0.1350 EUR |
0.1294 EUR |
| 2024-10-22 |
0.1302 EUR |
3,883,732.4000 DOGE |
0.1331 EUR |
0.1263 EUR |
0.1363 EUR |
0.1297 EUR |
| 2024-10-21 |
0.1371 EUR |
2,955,014.2800 DOGE |
0.1302 EUR |
0.1280 EUR |
0.1500 EUR |
0.1330 EUR |
| 2024-10-20 |
0.1294 EUR |
768,830.9200 DOGE |
0.1328 EUR |
0.1266 EUR |
0.1350 EUR |
0.1312 EUR |
| 2024-10-19 |
0.1323 EUR |
859,404.5900 DOGE |
0.1264 EUR |
0.1262 EUR |
0.1353 EUR |
0.1331 EUR |
| 2024-10-18 |
0.1243 EUR |
734,459.3200 DOGE |
0.1197 EUR |
0.1184 EUR |
0.1296 EUR |
0.1271 EUR |
| 2024-10-17 |
0.1155 EUR |
544,856.9500 DOGE |
0.1158 EUR |
0.1117 EUR |
0.1207 EUR |
0.1195 EUR |
| 2024-10-16 |
0.1146 EUR |
2,867,851.9900 DOGE |
0.1067 EUR |
0.1023 EUR |
0.1200 EUR |
0.1164 EUR |
| 2024-10-15 |
0.1064 EUR |
1,425,913.7600 DOGE |
0.1079 EUR |
0.1012 EUR |
0.1091 EUR |
0.1054 EUR |
| 2024-10-14 |
0.1044 EUR |
2,077,084.0000 DOGE |
0.1019 EUR |
0.0994 EUR |
0.1075 EUR |
0.1067 EUR |
| 2024-10-13 |
0.1013 EUR |
899,242.8500 DOGE |
0.1018 EUR |
0.0992 EUR |
0.1024 EUR |
0.1018 EUR |
| 2024-10-12 |
0.1019 EUR |
606,203.4100 DOGE |
0.1014 EUR |
0.1002 EUR |
0.1025 EUR |
0.1020 EUR |
| 2024-10-11 |
0.0996 EUR |
1,411,575.8400 DOGE |
0.0969 EUR |
0.0966 EUR |
0.1018 EUR |
0.1014 EUR |
| 2024-10-10 |
0.0964 EUR |
2,680,334.6200 DOGE |
0.0987 EUR |
0.0945 EUR |
0.0991 EUR |
0.0971 EUR |
| 2024-10-09 |
0.0993 EUR |
894,525.6400 DOGE |
0.0976 EUR |
0.0972 EUR |
0.1012 EUR |
0.0987 EUR |
| 2024-10-08 |
0.0983 EUR |
1,114,649.9100 DOGE |
0.0991 EUR |
0.0960 EUR |
0.0999 EUR |
0.0973 EUR |
| 2024-10-07 |
0.1027 EUR |
2,451,572.7400 DOGE |
0.1014 EUR |
0.0999 EUR |
0.1051 EUR |
0.1001 EUR |
| 2024-10-06 |
0.1010 EUR |
596,301.6600 DOGE |
0.0996 EUR |
0.0987 EUR |
0.1025 EUR |
0.1016 EUR |
| 2024-10-05 |
0.0991 EUR |
926,873.6300 DOGE |
0.0998 EUR |
0.0980 EUR |
0.1001 EUR |
0.1000 EUR |