Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0585 EUR |
1,361,609.1600 DOGE |
0.0578 EUR |
0.0577 EUR |
0.0602 EUR |
0.0586 EUR |
| 2023-08-22 |
0.0572 EUR |
629,203.8500 DOGE |
0.0575 EUR |
0.0558 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-08-21 |
0.0578 EUR |
615,445.4800 DOGE |
0.0587 EUR |
0.0555 EUR |
0.0588 EUR |
0.0577 EUR |
| 2023-08-20 |
0.0590 EUR |
163,966.5400 DOGE |
0.0590 EUR |
0.0585 EUR |
0.0595 EUR |
0.0588 EUR |
| 2023-08-19 |
0.0587 EUR |
1,025,663.7500 DOGE |
0.0583 EUR |
0.0582 EUR |
0.0595 EUR |
0.0588 EUR |
| 2023-08-18 |
0.0574 EUR |
1,520,607.7000 DOGE |
0.0562 EUR |
0.0554 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-08-17 |
0.0599 EUR |
1,485,588.8300 DOGE |
0.0616 EUR |
0.0526 EUR |
0.0628 EUR |
0.0566 EUR |
| 2023-08-16 |
0.0642 EUR |
1,158,693.2500 DOGE |
0.0651 EUR |
0.0614 EUR |
0.0651 EUR |
0.0618 EUR |
| 2023-08-15 |
0.0670 EUR |
1,664,169.6400 DOGE |
0.0684 EUR |
0.0640 EUR |
0.0686 EUR |
0.0648 EUR |
| 2023-08-14 |
0.0687 EUR |
257,873.7400 DOGE |
0.0681 EUR |
0.0674 EUR |
0.0704 EUR |
0.0686 EUR |
| 2023-08-13 |
0.0687 EUR |
295,946.0000 DOGE |
0.0702 EUR |
0.0679 EUR |
0.0702 EUR |
0.0682 EUR |
| 2023-08-12 |
0.0700 EUR |
373,149.7500 DOGE |
0.0693 EUR |
0.0691 EUR |
0.0706 EUR |
0.0706 EUR |
| 2023-08-11 |
0.0688 EUR |
133,977.9200 DOGE |
0.0692 EUR |
0.0684 EUR |
0.0693 EUR |
0.0692 EUR |
| 2023-08-10 |
0.0689 EUR |
183,484.5400 DOGE |
0.0691 EUR |
0.0683 EUR |
0.0695 EUR |
0.0691 EUR |
| 2023-08-09 |
0.0685 EUR |
423,150.3100 DOGE |
0.0685 EUR |
0.0676 EUR |
0.0692 EUR |
0.0687 EUR |
| 2023-08-08 |
0.0672 EUR |
291,534.0800 DOGE |
0.0666 EUR |
0.0666 EUR |
0.0688 EUR |
0.0685 EUR |
| 2023-08-07 |
0.0669 EUR |
606,424.6900 DOGE |
0.0682 EUR |
0.0652 EUR |
0.0685 EUR |
0.0667 EUR |
| 2023-08-06 |
0.0681 EUR |
243,698.6800 DOGE |
0.0694 EUR |
0.0675 EUR |
0.0696 EUR |
0.0675 EUR |
| 2023-08-05 |
0.0680 EUR |
196,602.2900 DOGE |
0.0665 EUR |
0.0665 EUR |
0.0699 EUR |
0.0693 EUR |
| 2023-08-04 |
0.0678 EUR |
513,901.6400 DOGE |
0.0671 EUR |
0.0660 EUR |
0.0681 EUR |
0.0671 EUR |
| 2023-08-03 |
0.0673 EUR |
1,728,958.3600 DOGE |
0.0682 EUR |
0.0661 EUR |
0.0685 EUR |
0.0668 EUR |
| 2023-08-02 |
0.0686 EUR |
165,993.9700 DOGE |
0.0704 EUR |
0.0679 EUR |
0.0707 EUR |
0.0679 EUR |
| 2023-08-01 |
0.0701 EUR |
214,476.9500 DOGE |
0.0707 EUR |
0.0687 EUR |
0.0713 EUR |
0.0709 EUR |
| 2023-07-31 |
0.0709 EUR |
343,437.8800 DOGE |
0.0707 EUR |
0.0699 EUR |
0.0724 EUR |
0.0704 EUR |
| 2023-07-30 |
0.0720 EUR |
360,250.2900 DOGE |
0.0732 EUR |
0.0698 EUR |
0.0732 EUR |
0.0712 EUR |
| 2023-07-29 |
0.0728 EUR |
697,812.4100 DOGE |
0.0704 EUR |
0.0700 EUR |
0.0739 EUR |
0.0732 EUR |
| 2023-07-28 |
0.0702 EUR |
181,292.6800 DOGE |
0.0707 EUR |
0.0695 EUR |
0.0709 EUR |
0.0700 EUR |
| 2023-07-27 |
0.0707 EUR |
412,514.0700 DOGE |
0.0699 EUR |
0.0697 EUR |
0.0722 EUR |
0.0708 EUR |
| 2023-07-26 |
0.0715 EUR |
1,030,660.1900 DOGE |
0.0740 EUR |
0.0698 EUR |
0.0744 EUR |
0.0700 EUR |
| 2023-07-25 |
0.0723 EUR |
1,899,630.4500 DOGE |
0.0668 EUR |
0.0667 EUR |
0.0751 EUR |
0.0737 EUR |
| 2023-07-24 |
0.0669 EUR |
863,639.2900 DOGE |
0.0644 EUR |
0.0634 EUR |
0.0697 EUR |
0.0672 EUR |
| 2023-07-23 |
0.0651 EUR |
111,218.3200 DOGE |
0.0647 EUR |
0.0646 EUR |
0.0655 EUR |
0.0649 EUR |
| 2023-07-22 |
0.0635 EUR |
404,785.4100 DOGE |
0.0657 EUR |
0.0627 EUR |
0.0657 EUR |
0.0630 EUR |
| 2023-07-21 |
0.0677 EUR |
739,423.8700 DOGE |
0.0640 EUR |
0.0634 EUR |
0.0770 EUR |
0.0662 EUR |
| 2023-07-20 |
0.0636 EUR |
397,848.7900 DOGE |
0.0629 EUR |
0.0624 EUR |
0.0652 EUR |
0.0633 EUR |
| 2023-07-19 |
0.0627 EUR |
566,573.5700 DOGE |
0.0613 EUR |
0.0612 EUR |
0.0645 EUR |
0.0629 EUR |
| 2023-07-18 |
0.0609 EUR |
264,354.7900 DOGE |
0.0622 EUR |
0.0599 EUR |
0.0626 EUR |
0.0610 EUR |
| 2023-07-17 |
0.0623 EUR |
83,228.6000 DOGE |
0.0628 EUR |
0.0610 EUR |
0.0652 EUR |
0.0611 EUR |
| 2023-07-16 |
0.0628 EUR |
122,032.3500 DOGE |
0.0641 EUR |
0.0618 EUR |
0.0641 EUR |
0.0621 EUR |
| 2023-07-15 |
0.0639 EUR |
201,618.1000 DOGE |
0.0607 EUR |
0.0606 EUR |
0.0670 EUR |
0.0641 EUR |
| 2023-07-14 |
0.0624 EUR |
354,686.1700 DOGE |
0.0630 EUR |
0.0600 EUR |
0.0650 EUR |
0.0613 EUR |
| 2023-07-13 |
0.0616 EUR |
183,701.0100 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0640 EUR |
0.0626 EUR |
| 2023-07-12 |
0.0584 EUR |
100,687.4900 DOGE |
0.0593 EUR |
0.0576 EUR |
0.0595 EUR |
0.0580 EUR |
| 2023-07-11 |
0.0592 EUR |
82,013.1000 DOGE |
0.0589 EUR |
0.0589 EUR |
0.0598 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0592 EUR |
51,150.9900 DOGE |
0.0592 EUR |
0.0588 EUR |
0.0595 EUR |
0.0590 EUR |
| 2023-07-09 |
0.0601 EUR |
68,037.0500 DOGE |
0.0606 EUR |
0.0596 EUR |
0.0606 EUR |
0.0603 EUR |
| 2023-07-08 |
0.0597 EUR |
26,780.4800 DOGE |
0.0598 EUR |
0.0593 EUR |
0.0602 EUR |
0.0600 EUR |
| 2023-07-07 |
0.0601 EUR |
11,689.8400 DOGE |
0.0590 EUR |
0.0590 EUR |
0.0605 EUR |
0.0598 EUR |
| 2023-07-06 |
0.0609 EUR |
55,731.3100 DOGE |
0.0620 EUR |
0.0600 EUR |
0.0629 EUR |
0.0603 EUR |
| 2023-07-05 |
0.0614 EUR |
145,923.6200 DOGE |
0.0636 EUR |
0.0609 EUR |
0.0636 EUR |
0.0620 EUR |