Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0583 EUR |
469,501.8200 DOGE |
0.0585 EUR |
0.0577 EUR |
0.0590 EUR |
0.0588 EUR |
| 2023-09-14 |
0.0576 EUR |
2,554,495.3500 DOGE |
0.0571 EUR |
0.0569 EUR |
0.0586 EUR |
0.0584 EUR |
| 2023-09-13 |
0.0569 EUR |
862,174.1900 DOGE |
0.0568 EUR |
0.0563 EUR |
0.0572 EUR |
0.0569 EUR |
| 2023-09-12 |
0.0571 EUR |
2,217,926.8300 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0578 EUR |
0.0571 EUR |
| 2023-09-11 |
0.0566 EUR |
1,499,162.2600 DOGE |
0.0570 EUR |
0.0551 EUR |
0.0576 EUR |
0.0562 EUR |
| 2023-09-10 |
0.0574 EUR |
606,256.1100 DOGE |
0.0590 EUR |
0.0560 EUR |
0.0590 EUR |
0.0576 EUR |
| 2023-09-09 |
0.0594 EUR |
680,158.7700 DOGE |
0.0595 EUR |
0.0593 EUR |
0.0596 EUR |
0.0594 EUR |
| 2023-09-08 |
0.0593 EUR |
309,520.5000 DOGE |
0.0596 EUR |
0.0585 EUR |
0.0597 EUR |
0.0594 EUR |
| 2023-09-07 |
0.0593 EUR |
315,880.0600 DOGE |
0.0594 EUR |
0.0588 EUR |
0.0595 EUR |
0.0595 EUR |
| 2023-09-06 |
0.0594 EUR |
1,684,308.0600 DOGE |
0.0597 EUR |
0.0584 EUR |
0.0602 EUR |
0.0593 EUR |
| 2023-09-05 |
0.0596 EUR |
827,825.1900 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-09-04 |
0.0585 EUR |
1,486,603.6600 DOGE |
0.0584 EUR |
0.0581 EUR |
0.0586 EUR |
0.0582 EUR |
| 2023-09-03 |
0.0588 EUR |
355,717.0800 DOGE |
0.0590 EUR |
0.0585 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-09-02 |
0.0590 EUR |
405,938.5900 DOGE |
0.0591 EUR |
0.0586 EUR |
0.0593 EUR |
0.0591 EUR |
| 2023-09-01 |
0.0588 EUR |
2,693,247.8900 DOGE |
0.0590 EUR |
0.0580 EUR |
0.0593 EUR |
0.0592 EUR |
| 2023-08-31 |
0.0604 EUR |
1,715,868.2000 DOGE |
0.0602 EUR |
0.0580 EUR |
0.0616 EUR |
0.0587 EUR |
| 2023-08-30 |
0.0600 EUR |
1,469,358.7300 DOGE |
0.0611 EUR |
0.0590 EUR |
0.0611 EUR |
0.0600 EUR |
| 2023-08-29 |
0.0596 EUR |
2,277,629.5500 DOGE |
0.0583 EUR |
0.0578 EUR |
0.0625 EUR |
0.0612 EUR |
| 2023-08-28 |
0.0580 EUR |
1,173,158.5700 DOGE |
0.0583 EUR |
0.0575 EUR |
0.0587 EUR |
0.0586 EUR |
| 2023-08-27 |
0.0588 EUR |
322,043.1900 DOGE |
0.0589 EUR |
0.0583 EUR |
0.0589 EUR |
0.0585 EUR |
| 2023-08-26 |
0.0584 EUR |
58,489.2800 DOGE |
0.0583 EUR |
0.0582 EUR |
0.0586 EUR |
0.0583 EUR |
| 2023-08-25 |
0.0577 EUR |
323,376.3700 DOGE |
0.0578 EUR |
0.0575 EUR |
0.0584 EUR |
0.0584 EUR |
| 2023-08-24 |
0.0583 EUR |
439,327.3100 DOGE |
0.0589 EUR |
0.0573 EUR |
0.0589 EUR |
0.0578 EUR |
| 2023-08-23 |
0.0585 EUR |
1,361,609.1600 DOGE |
0.0578 EUR |
0.0577 EUR |
0.0602 EUR |
0.0586 EUR |
| 2023-08-22 |
0.0572 EUR |
629,203.8500 DOGE |
0.0575 EUR |
0.0558 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-08-21 |
0.0578 EUR |
615,445.4800 DOGE |
0.0587 EUR |
0.0555 EUR |
0.0588 EUR |
0.0577 EUR |
| 2023-08-20 |
0.0590 EUR |
163,966.5400 DOGE |
0.0590 EUR |
0.0585 EUR |
0.0595 EUR |
0.0588 EUR |
| 2023-08-19 |
0.0587 EUR |
1,025,663.7500 DOGE |
0.0583 EUR |
0.0582 EUR |
0.0595 EUR |
0.0588 EUR |
| 2023-08-18 |
0.0574 EUR |
1,520,607.7000 DOGE |
0.0562 EUR |
0.0554 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-08-17 |
0.0599 EUR |
1,485,588.8300 DOGE |
0.0616 EUR |
0.0526 EUR |
0.0628 EUR |
0.0566 EUR |
| 2023-08-16 |
0.0642 EUR |
1,158,693.2500 DOGE |
0.0651 EUR |
0.0614 EUR |
0.0651 EUR |
0.0618 EUR |
| 2023-08-15 |
0.0670 EUR |
1,664,169.6400 DOGE |
0.0684 EUR |
0.0640 EUR |
0.0686 EUR |
0.0648 EUR |
| 2023-08-14 |
0.0687 EUR |
257,873.7400 DOGE |
0.0681 EUR |
0.0674 EUR |
0.0704 EUR |
0.0686 EUR |
| 2023-08-13 |
0.0687 EUR |
295,946.0000 DOGE |
0.0702 EUR |
0.0679 EUR |
0.0702 EUR |
0.0682 EUR |
| 2023-08-12 |
0.0700 EUR |
373,149.7500 DOGE |
0.0693 EUR |
0.0691 EUR |
0.0706 EUR |
0.0706 EUR |
| 2023-08-11 |
0.0688 EUR |
133,977.9200 DOGE |
0.0692 EUR |
0.0684 EUR |
0.0693 EUR |
0.0692 EUR |
| 2023-08-10 |
0.0689 EUR |
183,484.5400 DOGE |
0.0691 EUR |
0.0683 EUR |
0.0695 EUR |
0.0691 EUR |
| 2023-08-09 |
0.0685 EUR |
423,150.3100 DOGE |
0.0685 EUR |
0.0676 EUR |
0.0692 EUR |
0.0687 EUR |
| 2023-08-08 |
0.0672 EUR |
291,534.0800 DOGE |
0.0666 EUR |
0.0666 EUR |
0.0688 EUR |
0.0685 EUR |
| 2023-08-07 |
0.0669 EUR |
606,424.6900 DOGE |
0.0682 EUR |
0.0652 EUR |
0.0685 EUR |
0.0667 EUR |
| 2023-08-06 |
0.0681 EUR |
243,698.6800 DOGE |
0.0694 EUR |
0.0675 EUR |
0.0696 EUR |
0.0675 EUR |
| 2023-08-05 |
0.0680 EUR |
196,602.2900 DOGE |
0.0665 EUR |
0.0665 EUR |
0.0699 EUR |
0.0693 EUR |
| 2023-08-04 |
0.0678 EUR |
513,901.6400 DOGE |
0.0671 EUR |
0.0660 EUR |
0.0681 EUR |
0.0671 EUR |
| 2023-08-03 |
0.0673 EUR |
1,728,958.3600 DOGE |
0.0682 EUR |
0.0661 EUR |
0.0685 EUR |
0.0668 EUR |
| 2023-08-02 |
0.0686 EUR |
165,993.9700 DOGE |
0.0704 EUR |
0.0679 EUR |
0.0707 EUR |
0.0679 EUR |
| 2023-08-01 |
0.0701 EUR |
214,476.9500 DOGE |
0.0707 EUR |
0.0687 EUR |
0.0713 EUR |
0.0709 EUR |
| 2023-07-31 |
0.0709 EUR |
343,437.8800 DOGE |
0.0707 EUR |
0.0699 EUR |
0.0724 EUR |
0.0704 EUR |
| 2023-07-30 |
0.0720 EUR |
360,250.2900 DOGE |
0.0732 EUR |
0.0698 EUR |
0.0732 EUR |
0.0712 EUR |
| 2023-07-29 |
0.0728 EUR |
697,812.4100 DOGE |
0.0704 EUR |
0.0700 EUR |
0.0739 EUR |
0.0732 EUR |
| 2023-07-28 |
0.0702 EUR |
181,292.6800 DOGE |
0.0707 EUR |
0.0695 EUR |
0.0709 EUR |
0.0700 EUR |