Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0707 EUR |
412,514.0700 DOGE |
0.0699 EUR |
0.0697 EUR |
0.0722 EUR |
0.0708 EUR |
| 2023-07-26 |
0.0715 EUR |
1,030,660.1900 DOGE |
0.0740 EUR |
0.0698 EUR |
0.0744 EUR |
0.0700 EUR |
| 2023-07-25 |
0.0723 EUR |
1,899,630.4500 DOGE |
0.0668 EUR |
0.0667 EUR |
0.0751 EUR |
0.0737 EUR |
| 2023-07-24 |
0.0669 EUR |
863,639.2900 DOGE |
0.0644 EUR |
0.0634 EUR |
0.0697 EUR |
0.0672 EUR |
| 2023-07-23 |
0.0651 EUR |
111,218.3200 DOGE |
0.0647 EUR |
0.0646 EUR |
0.0655 EUR |
0.0649 EUR |
| 2023-07-22 |
0.0635 EUR |
404,785.4100 DOGE |
0.0657 EUR |
0.0627 EUR |
0.0657 EUR |
0.0630 EUR |
| 2023-07-21 |
0.0677 EUR |
739,423.8700 DOGE |
0.0640 EUR |
0.0634 EUR |
0.0770 EUR |
0.0662 EUR |
| 2023-07-20 |
0.0636 EUR |
397,848.7900 DOGE |
0.0629 EUR |
0.0624 EUR |
0.0652 EUR |
0.0633 EUR |
| 2023-07-19 |
0.0627 EUR |
566,573.5700 DOGE |
0.0613 EUR |
0.0612 EUR |
0.0645 EUR |
0.0629 EUR |
| 2023-07-18 |
0.0609 EUR |
264,354.7900 DOGE |
0.0622 EUR |
0.0599 EUR |
0.0626 EUR |
0.0610 EUR |
| 2023-07-17 |
0.0623 EUR |
83,228.6000 DOGE |
0.0628 EUR |
0.0610 EUR |
0.0652 EUR |
0.0611 EUR |
| 2023-07-16 |
0.0628 EUR |
122,032.3500 DOGE |
0.0641 EUR |
0.0618 EUR |
0.0641 EUR |
0.0621 EUR |
| 2023-07-15 |
0.0639 EUR |
201,618.1000 DOGE |
0.0607 EUR |
0.0606 EUR |
0.0670 EUR |
0.0641 EUR |
| 2023-07-14 |
0.0624 EUR |
354,686.1700 DOGE |
0.0630 EUR |
0.0600 EUR |
0.0650 EUR |
0.0613 EUR |
| 2023-07-13 |
0.0616 EUR |
183,701.0100 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0640 EUR |
0.0626 EUR |
| 2023-07-12 |
0.0584 EUR |
100,687.4900 DOGE |
0.0593 EUR |
0.0576 EUR |
0.0595 EUR |
0.0580 EUR |
| 2023-07-11 |
0.0592 EUR |
82,013.1000 DOGE |
0.0589 EUR |
0.0589 EUR |
0.0598 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0592 EUR |
51,150.9900 DOGE |
0.0592 EUR |
0.0588 EUR |
0.0595 EUR |
0.0590 EUR |
| 2023-07-09 |
0.0601 EUR |
68,037.0500 DOGE |
0.0606 EUR |
0.0596 EUR |
0.0606 EUR |
0.0603 EUR |
| 2023-07-08 |
0.0597 EUR |
26,780.4800 DOGE |
0.0598 EUR |
0.0593 EUR |
0.0602 EUR |
0.0600 EUR |
| 2023-07-07 |
0.0601 EUR |
11,689.8400 DOGE |
0.0590 EUR |
0.0590 EUR |
0.0605 EUR |
0.0598 EUR |
| 2023-07-06 |
0.0609 EUR |
55,731.3100 DOGE |
0.0620 EUR |
0.0600 EUR |
0.0629 EUR |
0.0603 EUR |
| 2023-07-05 |
0.0614 EUR |
145,923.6200 DOGE |
0.0636 EUR |
0.0609 EUR |
0.0636 EUR |
0.0620 EUR |
| 2023-07-04 |
0.0633 EUR |
238,713.4300 DOGE |
0.0626 EUR |
0.0626 EUR |
0.0652 EUR |
0.0631 EUR |
| 2023-07-03 |
0.0623 EUR |
167,828.0300 DOGE |
0.0626 EUR |
0.0620 EUR |
0.0632 EUR |
0.0626 EUR |
| 2023-07-02 |
0.0620 EUR |
38,854.4200 DOGE |
0.0617 EUR |
0.0613 EUR |
0.0630 EUR |
0.0627 EUR |
| 2023-07-01 |
0.0639 EUR |
84,929.3900 DOGE |
0.0613 EUR |
0.0613 EUR |
0.0650 EUR |
0.0626 EUR |
| 2023-06-30 |
0.0600 EUR |
84,401.9800 DOGE |
0.0576 EUR |
0.0576 EUR |
0.0616 EUR |
0.0612 EUR |
| 2023-06-29 |
0.0581 EUR |
95,398.3500 DOGE |
0.0578 EUR |
0.0573 EUR |
0.0586 EUR |
0.0584 EUR |
| 2023-06-28 |
0.0575 EUR |
156,713.0300 DOGE |
0.0598 EUR |
0.0565 EUR |
0.0599 EUR |
0.0577 EUR |
| 2023-06-27 |
0.0597 EUR |
63,239.0700 DOGE |
0.0593 EUR |
0.0592 EUR |
0.0601 EUR |
0.0598 EUR |
| 2023-06-26 |
0.0599 EUR |
126,910.5100 DOGE |
0.0610 EUR |
0.0585 EUR |
0.0611 EUR |
0.0590 EUR |
| 2023-06-25 |
0.0617 EUR |
44,895.7100 DOGE |
0.0615 EUR |
0.0609 EUR |
0.0626 EUR |
0.0616 EUR |
| 2023-06-24 |
0.0625 EUR |
85,616.7500 DOGE |
0.0618 EUR |
0.0606 EUR |
0.0626 EUR |
0.0613 EUR |
| 2023-06-23 |
0.0621 EUR |
352,864.2700 DOGE |
0.0606 EUR |
0.0606 EUR |
0.0643 EUR |
0.0618 EUR |
| 2023-06-22 |
0.0606 EUR |
126,863.4500 DOGE |
0.0606 EUR |
0.0598 EUR |
0.0625 EUR |
0.0604 EUR |
| 2023-06-21 |
0.0593 EUR |
78,892.2000 DOGE |
0.0588 EUR |
0.0583 EUR |
0.0602 EUR |
0.0600 EUR |
| 2023-06-20 |
0.0569 EUR |
75,069.2300 DOGE |
0.0574 EUR |
0.0557 EUR |
0.0576 EUR |
0.0576 EUR |
| 2023-06-19 |
0.0571 EUR |
36,389.2900 DOGE |
0.0570 EUR |
0.0564 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-06-18 |
0.0577 EUR |
16,983.6700 DOGE |
0.0568 EUR |
0.0568 EUR |
0.0581 EUR |
0.0571 EUR |
| 2023-06-17 |
0.0567 EUR |
69,852.4400 DOGE |
0.0563 EUR |
0.0561 EUR |
0.0576 EUR |
0.0571 EUR |
| 2023-06-16 |
0.0567 EUR |
300,342.3900 DOGE |
0.0565 EUR |
0.0556 EUR |
0.0573 EUR |
0.0565 EUR |
| 2023-06-15 |
0.0560 EUR |
301,080.1000 DOGE |
0.0559 EUR |
0.0557 EUR |
0.0567 EUR |
0.0566 EUR |
| 2023-06-14 |
0.0559 EUR |
73,971.7500 DOGE |
0.0573 EUR |
0.0540 EUR |
0.0578 EUR |
0.0555 EUR |
| 2023-06-13 |
0.0574 EUR |
138,080.5400 DOGE |
0.0576 EUR |
0.0567 EUR |
0.0582 EUR |
0.0573 EUR |
| 2023-06-12 |
0.0569 EUR |
55,300.6700 DOGE |
0.0571 EUR |
0.0563 EUR |
0.0575 EUR |
0.0574 EUR |
| 2023-06-11 |
0.0578 EUR |
150,140.5400 DOGE |
0.0579 EUR |
0.0573 EUR |
0.0583 EUR |
0.0576 EUR |
| 2023-06-10 |
0.0562 EUR |
469,498.6600 DOGE |
0.0648 EUR |
0.0500 EUR |
0.0648 EUR |
0.0584 EUR |
| 2023-06-09 |
0.0643 EUR |
97,786.3400 DOGE |
0.0634 EUR |
0.0634 EUR |
0.0655 EUR |
0.0644 EUR |
| 2023-06-08 |
0.0634 EUR |
60,456.5500 DOGE |
0.0637 EUR |
0.0626 EUR |
0.0637 EUR |
0.0633 EUR |