Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0912 EUR |
1,639,640.3800 DOGE |
0.0733 EUR |
0.0701 EUR |
0.1131 EUR |
0.0889 EUR |
| 2023-04-02 |
0.0778 EUR |
80,975.5700 DOGE |
0.0800 EUR |
0.0733 EUR |
0.0800 EUR |
0.0733 EUR |
| 2023-04-01 |
0.0736 EUR |
176,948.7000 DOGE |
0.0710 EUR |
0.0706 EUR |
0.0769 EUR |
0.0761 EUR |
| 2023-03-31 |
0.0709 EUR |
15,182.6200 DOGE |
0.0680 EUR |
0.0680 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-03-30 |
0.0688 EUR |
16,440.7400 DOGE |
0.0698 EUR |
0.0683 EUR |
0.0698 EUR |
0.0683 EUR |
| 2023-03-29 |
0.0704 EUR |
26,647.9000 DOGE |
0.0705 EUR |
0.0698 EUR |
0.0708 EUR |
0.0704 EUR |
| 2023-03-28 |
0.0663 EUR |
3,981.7000 DOGE |
0.0663 EUR |
0.0663 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-03-27 |
0.0690 EUR |
91,339.2000 DOGE |
0.0677 EUR |
0.0670 EUR |
0.0702 EUR |
0.0670 EUR |
| 2023-03-26 |
0.0695 EUR |
98,918.2700 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0698 EUR |
0.0693 EUR |
| 2023-03-25 |
0.0688 EUR |
8,132.2200 DOGE |
0.0690 EUR |
0.0685 EUR |
0.0690 EUR |
0.0685 EUR |
| 2023-03-24 |
0.0687 EUR |
43,327.3700 DOGE |
0.0700 EUR |
0.0684 EUR |
0.0700 EUR |
0.0685 EUR |
| 2023-03-23 |
0.0702 EUR |
67,417.7200 DOGE |
0.0672 EUR |
0.0670 EUR |
0.0724 EUR |
0.0712 EUR |
| 2023-03-22 |
0.0696 EUR |
19,944.3500 DOGE |
0.0699 EUR |
0.0667 EUR |
0.0720 EUR |
0.0667 EUR |
| 2023-03-21 |
0.0713 EUR |
297,626.5300 DOGE |
0.0667 EUR |
0.0667 EUR |
0.0725 EUR |
0.0699 EUR |
| 2023-03-20 |
0.0689 EUR |
20,579.9400 DOGE |
0.0695 EUR |
0.0667 EUR |
0.0709 EUR |
0.0667 EUR |
| 2023-03-19 |
0.0703 EUR |
300,610.2500 DOGE |
0.0706 EUR |
0.0677 EUR |
0.0716 EUR |
0.0706 EUR |
| 2023-03-18 |
0.0732 EUR |
161,035.3500 DOGE |
0.0722 EUR |
0.0677 EUR |
0.0737 EUR |
0.0677 EUR |
| 2023-03-17 |
0.0707 EUR |
61,817.1700 DOGE |
0.0703 EUR |
0.0688 EUR |
0.0713 EUR |
0.0711 EUR |
| 2023-03-16 |
0.0671 EUR |
61,839.5800 DOGE |
0.0657 EUR |
0.0657 EUR |
0.0677 EUR |
0.0677 EUR |
| 2023-03-15 |
0.0684 EUR |
25,400.5100 DOGE |
0.0698 EUR |
0.0657 EUR |
0.0703 EUR |
0.0662 EUR |
| 2023-03-14 |
0.0693 EUR |
179,581.2500 DOGE |
0.0703 EUR |
0.0676 EUR |
0.0722 EUR |
0.0676 EUR |
| 2023-03-13 |
0.0655 EUR |
39,001.4700 DOGE |
0.0669 EUR |
0.0646 EUR |
0.0680 EUR |
0.0673 EUR |
| 2023-03-12 |
0.0628 EUR |
76,843.0500 DOGE |
0.0617 EUR |
0.0617 EUR |
0.0647 EUR |
0.0635 EUR |
| 2023-03-11 |
0.0606 EUR |
17,009.8600 DOGE |
0.0618 EUR |
0.0603 EUR |
0.0618 EUR |
0.0610 EUR |
| 2023-03-10 |
0.0612 EUR |
72,297.1300 DOGE |
0.0618 EUR |
0.0600 EUR |
0.0618 EUR |
0.0618 EUR |
| 2023-03-09 |
0.0659 EUR |
96,303.3300 DOGE |
0.0684 EUR |
0.0610 EUR |
0.0684 EUR |
0.0616 EUR |
| 2023-03-08 |
0.0685 EUR |
18,241.3300 DOGE |
0.0697 EUR |
0.0671 EUR |
0.0697 EUR |
0.0671 EUR |
| 2023-03-07 |
0.0697 EUR |
6,209.2500 DOGE |
0.0700 EUR |
0.0687 EUR |
0.0700 EUR |
0.0695 EUR |
| 2023-03-06 |
0.0699 EUR |
161,802.2900 DOGE |
0.0701 EUR |
0.0692 EUR |
0.0701 EUR |
0.0699 EUR |
| 2023-03-05 |
0.0711 EUR |
56,820.7600 DOGE |
0.0701 EUR |
0.0700 EUR |
0.0717 EUR |
0.0712 EUR |
| 2023-03-04 |
0.0699 EUR |
19,324.8000 DOGE |
0.0720 EUR |
0.0690 EUR |
0.0720 EUR |
0.0690 EUR |
| 2023-03-03 |
0.0723 EUR |
99,273.5100 DOGE |
0.0756 EUR |
0.0696 EUR |
0.0756 EUR |
0.0715 EUR |
| 2023-03-02 |
0.0755 EUR |
26,533.6500 DOGE |
0.0769 EUR |
0.0752 EUR |
0.0769 EUR |
0.0758 EUR |
| 2023-03-01 |
0.0771 EUR |
55,393.0700 DOGE |
0.0773 EUR |
0.0762 EUR |
0.0776 EUR |
0.0768 EUR |
| 2023-02-28 |
0.0777 EUR |
159,301.7100 DOGE |
0.0780 EUR |
0.0758 EUR |
0.0780 EUR |
0.0765 EUR |
| 2023-02-27 |
0.0760 EUR |
84,003.6300 DOGE |
0.0774 EUR |
0.0755 EUR |
0.0774 EUR |
0.0755 EUR |
| 2023-02-26 |
0.0773 EUR |
31,730.3800 DOGE |
0.0770 EUR |
0.0770 EUR |
0.0785 EUR |
0.0783 EUR |
| 2023-02-25 |
0.0760 EUR |
21,806.8700 DOGE |
0.0772 EUR |
0.0750 EUR |
0.0772 EUR |
0.0750 EUR |
| 2023-02-24 |
0.0769 EUR |
97,322.2400 DOGE |
0.0798 EUR |
0.0757 EUR |
0.0798 EUR |
0.0768 EUR |
| 2023-02-23 |
0.0803 EUR |
71,504.1900 DOGE |
0.0808 EUR |
0.0794 EUR |
0.0808 EUR |
0.0794 EUR |
| 2023-02-22 |
0.0795 EUR |
605,781.6300 DOGE |
0.0790 EUR |
0.0785 EUR |
0.0840 EUR |
0.0796 EUR |
| 2023-02-21 |
0.0815 EUR |
208,542.7400 DOGE |
0.0825 EUR |
0.0800 EUR |
0.0839 EUR |
0.0800 EUR |
| 2023-02-20 |
0.0828 EUR |
64,842.4200 DOGE |
0.0824 EUR |
0.0823 EUR |
0.0830 EUR |
0.0824 EUR |
| 2023-02-19 |
0.0833 EUR |
21,171.9000 DOGE |
0.0827 EUR |
0.0806 EUR |
0.0836 EUR |
0.0806 EUR |
| 2023-02-18 |
0.0833 EUR |
24,449.4600 DOGE |
0.0818 EUR |
0.0818 EUR |
0.0844 EUR |
0.0833 EUR |
| 2023-02-17 |
0.0824 EUR |
90,092.2100 DOGE |
0.0799 EUR |
0.0799 EUR |
0.0830 EUR |
0.0827 EUR |
| 2023-02-16 |
0.0831 EUR |
162,580.3700 DOGE |
0.0832 EUR |
0.0806 EUR |
0.0860 EUR |
0.0806 EUR |
| 2023-02-15 |
0.0820 EUR |
345,142.1800 DOGE |
0.0778 EUR |
0.0778 EUR |
0.0832 EUR |
0.0827 EUR |
| 2023-02-14 |
0.0768 EUR |
5,169.1800 DOGE |
0.0760 EUR |
0.0754 EUR |
0.0779 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0766 EUR |
411,321.1200 DOGE |
0.0765 EUR |
0.0743 EUR |
0.0803 EUR |
0.0760 EUR |