Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0637 EUR |
175,074.0200 DOGE |
0.0652 EUR |
0.0625 EUR |
0.0655 EUR |
0.0626 EUR |
| 2023-06-06 |
0.0641 EUR |
160,303.5900 DOGE |
0.0624 EUR |
0.0622 EUR |
0.0673 EUR |
0.0655 EUR |
| 2023-06-05 |
0.0630 EUR |
167,853.5800 DOGE |
0.0670 EUR |
0.0592 EUR |
0.0675 EUR |
0.0622 EUR |
| 2023-06-04 |
0.0683 EUR |
16,560.9600 DOGE |
0.0683 EUR |
0.0683 EUR |
0.0683 EUR |
0.0683 EUR |
| 2023-06-03 |
0.0679 EUR |
8,029.7700 DOGE |
0.0675 EUR |
0.0674 EUR |
0.0682 EUR |
0.0682 EUR |
| 2023-06-02 |
0.0667 EUR |
12,256.0100 DOGE |
0.0674 EUR |
0.0666 EUR |
0.0674 EUR |
0.0669 EUR |
| 2023-06-01 |
0.0669 EUR |
8,396.3000 DOGE |
0.0675 EUR |
0.0664 EUR |
0.0675 EUR |
0.0666 EUR |
| 2023-05-31 |
0.0663 EUR |
67,250.7500 DOGE |
0.0670 EUR |
0.0660 EUR |
0.0670 EUR |
0.0670 EUR |
| 2023-05-30 |
0.0679 EUR |
22,252.5800 DOGE |
0.0676 EUR |
0.0676 EUR |
0.0684 EUR |
0.0678 EUR |
| 2023-05-29 |
0.0684 EUR |
73,921.4600 DOGE |
0.0684 EUR |
0.0680 EUR |
0.0686 EUR |
0.0684 EUR |
| 2023-05-28 |
0.0677 EUR |
50,474.4600 DOGE |
0.0681 EUR |
0.0670 EUR |
0.0688 EUR |
0.0688 EUR |
| 2023-05-27 |
0.0671 EUR |
17,422.7200 DOGE |
0.0670 EUR |
0.0670 EUR |
0.0680 EUR |
0.0680 EUR |
| 2023-05-26 |
0.0661 EUR |
3,025.0000 DOGE |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
| 2023-05-25 |
0.0647 EUR |
26,830.6000 DOGE |
0.0647 EUR |
0.0639 EUR |
0.0661 EUR |
0.0661 EUR |
| 2023-05-24 |
0.0654 EUR |
15,020.5000 DOGE |
0.0669 EUR |
0.0647 EUR |
0.0669 EUR |
0.0647 EUR |
| 2023-05-23 |
0.0677 EUR |
34,545.7500 DOGE |
0.0674 EUR |
0.0673 EUR |
0.0678 EUR |
0.0678 EUR |
| 2023-05-22 |
0.0669 EUR |
31,113.7600 DOGE |
0.0664 EUR |
0.0664 EUR |
0.0686 EUR |
0.0673 EUR |
| 2023-05-21 |
0.0676 EUR |
10,880.0100 DOGE |
0.0687 EUR |
0.0676 EUR |
0.0687 EUR |
0.0676 EUR |
| 2023-05-20 |
0.0685 EUR |
4,403.1300 DOGE |
0.0683 EUR |
0.0683 EUR |
0.0687 EUR |
0.0687 EUR |
| 2023-05-19 |
0.0690 EUR |
2,900.0000 DOGE |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-05-18 |
0.0685 EUR |
35,812.5200 DOGE |
0.0688 EUR |
0.0665 EUR |
0.0693 EUR |
0.0693 EUR |
| 2023-05-17 |
0.0673 EUR |
25,349.5200 DOGE |
0.0674 EUR |
0.0668 EUR |
0.0688 EUR |
0.0688 EUR |
| 2023-05-16 |
0.0665 EUR |
128,889.6000 DOGE |
0.0662 EUR |
0.0660 EUR |
0.0667 EUR |
0.0667 EUR |
| 2023-05-15 |
0.0668 EUR |
36,346.7700 DOGE |
0.0660 EUR |
0.0660 EUR |
0.0678 EUR |
0.0663 EUR |
| 2023-05-14 |
0.0668 EUR |
13,426.1100 DOGE |
0.0667 EUR |
0.0667 EUR |
0.0670 EUR |
0.0667 EUR |
| 2023-05-13 |
0.0668 EUR |
10,509.2100 DOGE |
0.0671 EUR |
0.0667 EUR |
0.0671 EUR |
0.0668 EUR |
| 2023-05-12 |
0.0658 EUR |
119,797.5000 DOGE |
0.0646 EUR |
0.0641 EUR |
0.0667 EUR |
0.0647 EUR |
| 2023-05-11 |
0.0653 EUR |
138,161.9100 DOGE |
0.0658 EUR |
0.0638 EUR |
0.0658 EUR |
0.0649 EUR |
| 2023-05-10 |
0.0681 EUR |
157,941.9400 DOGE |
0.0671 EUR |
0.0647 EUR |
0.0687 EUR |
0.0667 EUR |
| 2023-05-09 |
0.0661 EUR |
65,014.6200 DOGE |
0.0660 EUR |
0.0660 EUR |
0.0669 EUR |
0.0664 EUR |
| 2023-05-08 |
0.0671 EUR |
164,132.5900 DOGE |
0.0680 EUR |
0.0648 EUR |
0.0684 EUR |
0.0660 EUR |
| 2023-05-07 |
0.0700 EUR |
342,498.1400 DOGE |
0.0700 EUR |
0.0700 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-05-06 |
0.0703 EUR |
184,080.3100 DOGE |
0.0705 EUR |
0.0690 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-05-05 |
0.0727 EUR |
53,159.8600 DOGE |
0.0708 EUR |
0.0706 EUR |
0.0733 EUR |
0.0733 EUR |
| 2023-05-04 |
0.0719 EUR |
2,579.4500 DOGE |
0.0720 EUR |
0.0716 EUR |
0.0720 EUR |
0.0716 EUR |
| 2023-05-03 |
0.0708 EUR |
33,499.2900 DOGE |
0.0708 EUR |
0.0698 EUR |
0.0722 EUR |
0.0722 EUR |
| 2023-05-02 |
0.0711 EUR |
522,348.9400 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0719 EUR |
0.0718 EUR |
| 2023-05-01 |
0.0708 EUR |
72,893.6500 DOGE |
0.0717 EUR |
0.0701 EUR |
0.0722 EUR |
0.0701 EUR |
| 2023-04-30 |
0.0729 EUR |
81,659.6900 DOGE |
0.0743 EUR |
0.0724 EUR |
0.0743 EUR |
0.0726 EUR |
| 2023-04-29 |
0.0741 EUR |
5,940.1300 DOGE |
0.0739 EUR |
0.0739 EUR |
0.0743 EUR |
0.0743 EUR |
| 2023-04-28 |
0.0735 EUR |
224,454.8400 DOGE |
0.0732 EUR |
0.0721 EUR |
0.0743 EUR |
0.0730 EUR |
| 2023-04-27 |
0.0726 EUR |
114,409.8400 DOGE |
0.0720 EUR |
0.0712 EUR |
0.0750 EUR |
0.0732 EUR |
| 2023-04-26 |
0.0735 EUR |
289,885.2400 DOGE |
0.0733 EUR |
0.0680 EUR |
0.0770 EUR |
0.0702 EUR |
| 2023-04-25 |
0.0722 EUR |
372,032.4700 DOGE |
0.0718 EUR |
0.0707 EUR |
0.0739 EUR |
0.0722 EUR |
| 2023-04-24 |
0.0725 EUR |
324,529.8500 DOGE |
0.0727 EUR |
0.0700 EUR |
0.0800 EUR |
0.0710 EUR |
| 2023-04-23 |
0.0726 EUR |
60,392.7700 DOGE |
0.0726 EUR |
0.0713 EUR |
0.0734 EUR |
0.0713 EUR |
| 2023-04-22 |
0.0705 EUR |
222,479.5400 DOGE |
0.0710 EUR |
0.0700 EUR |
0.0727 EUR |
0.0726 EUR |
| 2023-04-21 |
0.0735 EUR |
206,847.5100 DOGE |
0.0768 EUR |
0.0700 EUR |
0.0770 EUR |
0.0714 EUR |
| 2023-04-20 |
0.0820 EUR |
590,193.6400 DOGE |
0.0813 EUR |
0.0755 EUR |
0.0841 EUR |
0.0759 EUR |
| 2023-04-19 |
0.0831 EUR |
843,874.4400 DOGE |
0.0852 EUR |
0.0790 EUR |
0.1042 EUR |
0.0790 EUR |