Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0703 EUR |
184,080.3100 DOGE |
0.0705 EUR |
0.0690 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-05-05 |
0.0727 EUR |
53,159.8600 DOGE |
0.0708 EUR |
0.0706 EUR |
0.0733 EUR |
0.0733 EUR |
| 2023-05-04 |
0.0719 EUR |
2,579.4500 DOGE |
0.0720 EUR |
0.0716 EUR |
0.0720 EUR |
0.0716 EUR |
| 2023-05-03 |
0.0708 EUR |
33,499.2900 DOGE |
0.0708 EUR |
0.0698 EUR |
0.0722 EUR |
0.0722 EUR |
| 2023-05-02 |
0.0711 EUR |
522,348.9400 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0719 EUR |
0.0718 EUR |
| 2023-05-01 |
0.0708 EUR |
72,893.6500 DOGE |
0.0717 EUR |
0.0701 EUR |
0.0722 EUR |
0.0701 EUR |
| 2023-04-30 |
0.0729 EUR |
81,659.6900 DOGE |
0.0743 EUR |
0.0724 EUR |
0.0743 EUR |
0.0726 EUR |
| 2023-04-29 |
0.0741 EUR |
5,940.1300 DOGE |
0.0739 EUR |
0.0739 EUR |
0.0743 EUR |
0.0743 EUR |
| 2023-04-28 |
0.0735 EUR |
224,454.8400 DOGE |
0.0732 EUR |
0.0721 EUR |
0.0743 EUR |
0.0730 EUR |
| 2023-04-27 |
0.0726 EUR |
114,409.8400 DOGE |
0.0720 EUR |
0.0712 EUR |
0.0750 EUR |
0.0732 EUR |
| 2023-04-26 |
0.0735 EUR |
289,885.2400 DOGE |
0.0733 EUR |
0.0680 EUR |
0.0770 EUR |
0.0702 EUR |
| 2023-04-25 |
0.0722 EUR |
372,032.4700 DOGE |
0.0718 EUR |
0.0707 EUR |
0.0739 EUR |
0.0722 EUR |
| 2023-04-24 |
0.0725 EUR |
324,529.8500 DOGE |
0.0727 EUR |
0.0700 EUR |
0.0800 EUR |
0.0710 EUR |
| 2023-04-23 |
0.0726 EUR |
60,392.7700 DOGE |
0.0726 EUR |
0.0713 EUR |
0.0734 EUR |
0.0713 EUR |
| 2023-04-22 |
0.0705 EUR |
222,479.5400 DOGE |
0.0710 EUR |
0.0700 EUR |
0.0727 EUR |
0.0726 EUR |
| 2023-04-21 |
0.0735 EUR |
206,847.5100 DOGE |
0.0768 EUR |
0.0700 EUR |
0.0770 EUR |
0.0714 EUR |
| 2023-04-20 |
0.0820 EUR |
590,193.6400 DOGE |
0.0813 EUR |
0.0755 EUR |
0.0841 EUR |
0.0759 EUR |
| 2023-04-19 |
0.0831 EUR |
843,874.4400 DOGE |
0.0852 EUR |
0.0790 EUR |
0.1042 EUR |
0.0790 EUR |
| 2023-04-18 |
0.0850 EUR |
552,480.8500 DOGE |
0.0847 EUR |
0.0840 EUR |
0.0863 EUR |
0.0852 EUR |
| 2023-04-17 |
0.0837 EUR |
344,135.7600 DOGE |
0.0811 EUR |
0.0802 EUR |
0.0866 EUR |
0.0845 EUR |
| 2023-04-16 |
0.0810 EUR |
499,657.2700 DOGE |
0.0809 EUR |
0.0802 EUR |
0.0831 EUR |
0.0825 EUR |
| 2023-04-15 |
0.0805 EUR |
71,585.4100 DOGE |
0.0799 EUR |
0.0796 EUR |
0.0822 EUR |
0.0808 EUR |
| 2023-04-14 |
0.0811 EUR |
278,688.0000 DOGE |
0.0810 EUR |
0.0780 EUR |
0.0823 EUR |
0.0810 EUR |
| 2023-04-13 |
0.0782 EUR |
315,193.1700 DOGE |
0.0760 EUR |
0.0760 EUR |
0.0800 EUR |
0.0788 EUR |
| 2023-04-12 |
0.0751 EUR |
429,520.6600 DOGE |
0.0751 EUR |
0.0740 EUR |
0.0761 EUR |
0.0761 EUR |
| 2023-04-11 |
0.0785 EUR |
289,107.4600 DOGE |
0.0780 EUR |
0.0775 EUR |
0.0789 EUR |
0.0775 EUR |
| 2023-04-10 |
0.0772 EUR |
97,208.3000 DOGE |
0.0766 EUR |
0.0760 EUR |
0.0780 EUR |
0.0780 EUR |
| 2023-04-09 |
0.0768 EUR |
69,845.1800 DOGE |
0.0757 EUR |
0.0746 EUR |
0.0773 EUR |
0.0773 EUR |
| 2023-04-08 |
0.0766 EUR |
222,201.3100 DOGE |
0.0763 EUR |
0.0742 EUR |
0.0774 EUR |
0.0745 EUR |
| 2023-04-07 |
0.0763 EUR |
217,497.4500 DOGE |
0.0779 EUR |
0.0750 EUR |
0.0779 EUR |
0.0755 EUR |
| 2023-04-06 |
0.0824 EUR |
514,933.7900 DOGE |
0.0850 EUR |
0.0772 EUR |
0.0860 EUR |
0.0794 EUR |
| 2023-04-05 |
0.0876 EUR |
233,225.5900 DOGE |
0.0860 EUR |
0.0842 EUR |
0.0901 EUR |
0.0855 EUR |
| 2023-04-04 |
0.0899 EUR |
1,477,897.6300 DOGE |
0.0879 EUR |
0.0860 EUR |
0.0945 EUR |
0.0860 EUR |
| 2023-04-03 |
0.0912 EUR |
1,639,640.3800 DOGE |
0.0733 EUR |
0.0701 EUR |
0.1131 EUR |
0.0889 EUR |
| 2023-04-02 |
0.0778 EUR |
80,975.5700 DOGE |
0.0800 EUR |
0.0733 EUR |
0.0800 EUR |
0.0733 EUR |
| 2023-04-01 |
0.0736 EUR |
176,948.7000 DOGE |
0.0710 EUR |
0.0706 EUR |
0.0769 EUR |
0.0761 EUR |
| 2023-03-31 |
0.0709 EUR |
15,182.6200 DOGE |
0.0680 EUR |
0.0680 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-03-30 |
0.0688 EUR |
16,440.7400 DOGE |
0.0698 EUR |
0.0683 EUR |
0.0698 EUR |
0.0683 EUR |
| 2023-03-29 |
0.0704 EUR |
26,647.9000 DOGE |
0.0705 EUR |
0.0698 EUR |
0.0708 EUR |
0.0704 EUR |
| 2023-03-28 |
0.0663 EUR |
3,981.7000 DOGE |
0.0663 EUR |
0.0663 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-03-27 |
0.0690 EUR |
91,339.2000 DOGE |
0.0677 EUR |
0.0670 EUR |
0.0702 EUR |
0.0670 EUR |
| 2023-03-26 |
0.0695 EUR |
98,918.2700 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0698 EUR |
0.0693 EUR |
| 2023-03-25 |
0.0688 EUR |
8,132.2200 DOGE |
0.0690 EUR |
0.0685 EUR |
0.0690 EUR |
0.0685 EUR |
| 2023-03-24 |
0.0687 EUR |
43,327.3700 DOGE |
0.0700 EUR |
0.0684 EUR |
0.0700 EUR |
0.0685 EUR |
| 2023-03-23 |
0.0702 EUR |
67,417.7200 DOGE |
0.0672 EUR |
0.0670 EUR |
0.0724 EUR |
0.0712 EUR |
| 2023-03-22 |
0.0696 EUR |
19,944.3500 DOGE |
0.0699 EUR |
0.0667 EUR |
0.0720 EUR |
0.0667 EUR |
| 2023-03-21 |
0.0713 EUR |
297,626.5300 DOGE |
0.0667 EUR |
0.0667 EUR |
0.0725 EUR |
0.0699 EUR |
| 2023-03-20 |
0.0689 EUR |
20,579.9400 DOGE |
0.0695 EUR |
0.0667 EUR |
0.0709 EUR |
0.0667 EUR |
| 2023-03-19 |
0.0703 EUR |
300,610.2500 DOGE |
0.0706 EUR |
0.0677 EUR |
0.0716 EUR |
0.0706 EUR |
| 2023-03-18 |
0.0732 EUR |
161,035.3500 DOGE |
0.0722 EUR |
0.0677 EUR |
0.0737 EUR |
0.0677 EUR |