Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0837 EUR |
239,088.1900 DOGE |
0.0837 EUR |
0.0830 EUR |
0.0861 EUR |
0.0861 EUR |
| 2023-02-02 |
0.0866 EUR |
508,887.3600 DOGE |
0.0861 EUR |
0.0839 EUR |
0.0897 EUR |
0.0840 EUR |
| 2023-02-01 |
0.0855 EUR |
222,622.9200 DOGE |
0.0873 EUR |
0.0823 EUR |
0.0873 EUR |
0.0859 EUR |
| 2023-01-31 |
0.0859 EUR |
436,073.5700 DOGE |
0.0816 EUR |
0.0816 EUR |
0.0900 EUR |
0.0879 EUR |
| 2023-01-30 |
0.0810 EUR |
164,253.6200 DOGE |
0.0826 EUR |
0.0786 EUR |
0.0850 EUR |
0.0792 EUR |
| 2023-01-29 |
0.0827 EUR |
274,772.6900 DOGE |
0.0814 EUR |
0.0814 EUR |
0.0836 EUR |
0.0833 EUR |
| 2023-01-28 |
0.0818 EUR |
452,475.4200 DOGE |
0.0803 EUR |
0.0803 EUR |
0.0861 EUR |
0.0803 EUR |
| 2023-01-27 |
0.0786 EUR |
111,799.7800 DOGE |
0.0786 EUR |
0.0770 EUR |
0.0809 EUR |
0.0802 EUR |
| 2023-01-26 |
0.0791 EUR |
66,456.6200 DOGE |
0.0794 EUR |
0.0785 EUR |
0.0798 EUR |
0.0785 EUR |
| 2023-01-25 |
0.0777 EUR |
94,693.2100 DOGE |
0.0768 EUR |
0.0765 EUR |
0.0801 EUR |
0.0800 EUR |
| 2023-01-24 |
0.0811 EUR |
256,745.3400 DOGE |
0.0828 EUR |
0.0764 EUR |
0.0828 EUR |
0.0771 EUR |
| 2023-01-23 |
0.0821 EUR |
170,424.7700 DOGE |
0.0825 EUR |
0.0798 EUR |
0.0839 EUR |
0.0829 EUR |
| 2023-01-22 |
0.0835 EUR |
48,934.6300 DOGE |
0.0790 EUR |
0.0790 EUR |
0.0856 EUR |
0.0803 EUR |
| 2023-01-21 |
0.0803 EUR |
33,370.9000 DOGE |
0.0795 EUR |
0.0795 EUR |
0.0815 EUR |
0.0797 EUR |
| 2023-01-20 |
0.0802 EUR |
137,739.5400 DOGE |
0.0746 EUR |
0.0745 EUR |
0.0844 EUR |
0.0843 EUR |
| 2023-01-19 |
0.0749 EUR |
60,362.2000 DOGE |
0.0754 EUR |
0.0740 EUR |
0.0757 EUR |
0.0753 EUR |
| 2023-01-18 |
0.0766 EUR |
197,850.8400 DOGE |
0.0774 EUR |
0.0730 EUR |
0.0826 EUR |
0.0751 EUR |
| 2023-01-17 |
0.0781 EUR |
102,505.2000 DOGE |
0.0785 EUR |
0.0774 EUR |
0.0800 EUR |
0.0774 EUR |
| 2023-01-16 |
0.0800 EUR |
211,374.7500 DOGE |
0.0799 EUR |
0.0779 EUR |
0.0820 EUR |
0.0779 EUR |
| 2023-01-15 |
0.0782 EUR |
38,800.5800 DOGE |
0.0787 EUR |
0.0770 EUR |
0.0790 EUR |
0.0787 EUR |
| 2023-01-14 |
0.0803 EUR |
178,584.3200 DOGE |
0.0790 EUR |
0.0784 EUR |
0.0851 EUR |
0.0800 EUR |
| 2023-01-13 |
0.0747 EUR |
8,631.4900 DOGE |
0.0735 EUR |
0.0734 EUR |
0.0773 EUR |
0.0773 EUR |
| 2023-01-12 |
0.0730 EUR |
71,105.8400 DOGE |
0.0734 EUR |
0.0710 EUR |
0.0751 EUR |
0.0735 EUR |
| 2023-01-11 |
0.0716 EUR |
50,552.7500 DOGE |
0.0722 EUR |
0.0703 EUR |
0.0722 EUR |
0.0719 EUR |
| 2023-01-10 |
0.0714 EUR |
60,148.4000 DOGE |
0.0700 EUR |
0.0700 EUR |
0.0722 EUR |
0.0722 EUR |
| 2023-01-09 |
0.0714 EUR |
116,257.8800 DOGE |
0.0704 EUR |
0.0700 EUR |
0.0730 EUR |
0.0706 EUR |
| 2023-01-08 |
0.0676 EUR |
3,117.8000 DOGE |
0.0674 EUR |
0.0674 EUR |
0.0677 EUR |
0.0674 EUR |
| 2023-01-07 |
0.0000 EUR |
0.0000 DOGE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0670 EUR |
| 2023-01-06 |
0.0673 EUR |
51,071.2000 DOGE |
0.0675 EUR |
0.0670 EUR |
0.0675 EUR |
0.0670 EUR |
| 2023-01-05 |
0.0691 EUR |
357,404.7300 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0698 EUR |
0.0690 EUR |
| 2023-01-04 |
0.0683 EUR |
26,315.6200 DOGE |
0.0685 EUR |
0.0678 EUR |
0.0686 EUR |
0.0682 EUR |
| 2023-01-03 |
0.0665 EUR |
74,709.6200 DOGE |
0.0672 EUR |
0.0659 EUR |
0.0681 EUR |
0.0664 EUR |
| 2023-01-02 |
0.0672 EUR |
61,186.9200 DOGE |
0.0660 EUR |
0.0660 EUR |
0.0678 EUR |
0.0672 EUR |
| 2023-01-01 |
0.0671 EUR |
11,276.5500 DOGE |
0.0671 EUR |
0.0649 EUR |
0.0671 EUR |
0.0649 EUR |
| 2022-12-31 |
0.0669 EUR |
237,907.2200 DOGE |
0.0654 EUR |
0.0654 EUR |
0.0671 EUR |
0.0671 EUR |
| 2022-12-30 |
0.0647 EUR |
49,947.4100 DOGE |
0.0666 EUR |
0.0630 EUR |
0.0666 EUR |
0.0640 EUR |
| 2022-12-29 |
0.0665 EUR |
64,249.4400 DOGE |
0.0662 EUR |
0.0662 EUR |
0.0670 EUR |
0.0667 EUR |
| 2022-12-28 |
0.0672 EUR |
73,649.7800 DOGE |
0.0689 EUR |
0.0660 EUR |
0.0689 EUR |
0.0667 EUR |
| 2022-12-27 |
0.0698 EUR |
90,896.2100 DOGE |
0.0705 EUR |
0.0690 EUR |
0.0705 EUR |
0.0690 EUR |
| 2022-12-26 |
0.0715 EUR |
31,976.3500 DOGE |
0.0717 EUR |
0.0708 EUR |
0.0717 EUR |
0.0708 EUR |
| 2022-12-25 |
0.0721 EUR |
98,836.0900 DOGE |
0.0730 EUR |
0.0700 EUR |
0.0800 EUR |
0.0713 EUR |
| 2022-12-24 |
0.0729 EUR |
78,853.0600 DOGE |
0.0725 EUR |
0.0725 EUR |
0.0735 EUR |
0.0734 EUR |
| 2022-12-23 |
0.0733 EUR |
243,524.6100 DOGE |
0.0727 EUR |
0.0720 EUR |
0.0744 EUR |
0.0725 EUR |
| 2022-12-22 |
0.0717 EUR |
109,407.5700 DOGE |
0.0691 EUR |
0.0691 EUR |
0.0727 EUR |
0.0727 EUR |