Crypto exchange Bitstamp

Market Dogecoin (DOGE) / EUR

Identifier on Bitstamp: dogeeur
12...131415
Date Price Volume Open Low High Close
2022-12-24 0.0729 EUR 78,853.0600 DOGE 0.0725 EUR 0.0725 EUR 0.0735 EUR 0.0734 EUR
2022-12-23 0.0733 EUR 243,524.6100 DOGE 0.0727 EUR 0.0720 EUR 0.0744 EUR 0.0725 EUR
2022-12-22 0.0717 EUR 109,407.5700 DOGE 0.0691 EUR 0.0691 EUR 0.0727 EUR 0.0727 EUR
12...131415