Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0773 EUR |
31,730.3800 DOGE |
0.0770 EUR |
0.0770 EUR |
0.0785 EUR |
0.0783 EUR |
| 2023-02-25 |
0.0760 EUR |
21,806.8700 DOGE |
0.0772 EUR |
0.0750 EUR |
0.0772 EUR |
0.0750 EUR |
| 2023-02-24 |
0.0769 EUR |
97,322.2400 DOGE |
0.0798 EUR |
0.0757 EUR |
0.0798 EUR |
0.0768 EUR |
| 2023-02-23 |
0.0803 EUR |
71,504.1900 DOGE |
0.0808 EUR |
0.0794 EUR |
0.0808 EUR |
0.0794 EUR |
| 2023-02-22 |
0.0795 EUR |
605,781.6300 DOGE |
0.0790 EUR |
0.0785 EUR |
0.0840 EUR |
0.0796 EUR |
| 2023-02-21 |
0.0815 EUR |
208,542.7400 DOGE |
0.0825 EUR |
0.0800 EUR |
0.0839 EUR |
0.0800 EUR |
| 2023-02-20 |
0.0828 EUR |
64,842.4200 DOGE |
0.0824 EUR |
0.0823 EUR |
0.0830 EUR |
0.0824 EUR |
| 2023-02-19 |
0.0833 EUR |
21,171.9000 DOGE |
0.0827 EUR |
0.0806 EUR |
0.0836 EUR |
0.0806 EUR |
| 2023-02-18 |
0.0833 EUR |
24,449.4600 DOGE |
0.0818 EUR |
0.0818 EUR |
0.0844 EUR |
0.0833 EUR |
| 2023-02-17 |
0.0824 EUR |
90,092.2100 DOGE |
0.0799 EUR |
0.0799 EUR |
0.0830 EUR |
0.0827 EUR |
| 2023-02-16 |
0.0831 EUR |
162,580.3700 DOGE |
0.0832 EUR |
0.0806 EUR |
0.0860 EUR |
0.0806 EUR |
| 2023-02-15 |
0.0820 EUR |
345,142.1800 DOGE |
0.0778 EUR |
0.0778 EUR |
0.0832 EUR |
0.0827 EUR |
| 2023-02-14 |
0.0768 EUR |
5,169.1800 DOGE |
0.0760 EUR |
0.0754 EUR |
0.0779 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0766 EUR |
411,321.1200 DOGE |
0.0765 EUR |
0.0743 EUR |
0.0803 EUR |
0.0760 EUR |
| 2023-02-12 |
0.0793 EUR |
58,215.4700 DOGE |
0.0770 EUR |
0.0765 EUR |
0.0800 EUR |
0.0765 EUR |
| 2023-02-11 |
0.0766 EUR |
41,994.1500 DOGE |
0.0764 EUR |
0.0763 EUR |
0.0772 EUR |
0.0770 EUR |
| 2023-02-10 |
0.0762 EUR |
52,734.5000 DOGE |
0.0761 EUR |
0.0750 EUR |
0.0774 EUR |
0.0754 EUR |
| 2023-02-09 |
0.0783 EUR |
104,855.0900 DOGE |
0.0832 EUR |
0.0740 EUR |
0.0832 EUR |
0.0758 EUR |
| 2023-02-08 |
0.0849 EUR |
115,488.0400 DOGE |
0.0865 EUR |
0.0828 EUR |
0.0868 EUR |
0.0834 EUR |
| 2023-02-07 |
0.0855 EUR |
83,069.7700 DOGE |
0.0846 EUR |
0.0836 EUR |
0.0865 EUR |
0.0865 EUR |
| 2023-02-06 |
0.0849 EUR |
38,657.5400 DOGE |
0.0847 EUR |
0.0834 EUR |
0.0867 EUR |
0.0836 EUR |
| 2023-02-05 |
0.0858 EUR |
99,725.8300 DOGE |
0.0869 EUR |
0.0846 EUR |
0.0882 EUR |
0.0856 EUR |
| 2023-02-04 |
0.0885 EUR |
387,377.1900 DOGE |
0.0864 EUR |
0.0861 EUR |
0.0919 EUR |
0.0896 EUR |
| 2023-02-03 |
0.0837 EUR |
239,088.1900 DOGE |
0.0837 EUR |
0.0830 EUR |
0.0861 EUR |
0.0861 EUR |
| 2023-02-02 |
0.0866 EUR |
508,887.3600 DOGE |
0.0861 EUR |
0.0839 EUR |
0.0897 EUR |
0.0840 EUR |
| 2023-02-01 |
0.0855 EUR |
222,622.9200 DOGE |
0.0873 EUR |
0.0823 EUR |
0.0873 EUR |
0.0859 EUR |
| 2023-01-31 |
0.0859 EUR |
436,073.5700 DOGE |
0.0816 EUR |
0.0816 EUR |
0.0900 EUR |
0.0879 EUR |
| 2023-01-30 |
0.0810 EUR |
164,253.6200 DOGE |
0.0826 EUR |
0.0786 EUR |
0.0850 EUR |
0.0792 EUR |
| 2023-01-29 |
0.0827 EUR |
274,772.6900 DOGE |
0.0814 EUR |
0.0814 EUR |
0.0836 EUR |
0.0833 EUR |
| 2023-01-28 |
0.0818 EUR |
452,475.4200 DOGE |
0.0803 EUR |
0.0803 EUR |
0.0861 EUR |
0.0803 EUR |
| 2023-01-27 |
0.0786 EUR |
111,799.7800 DOGE |
0.0786 EUR |
0.0770 EUR |
0.0809 EUR |
0.0802 EUR |
| 2023-01-26 |
0.0791 EUR |
66,456.6200 DOGE |
0.0794 EUR |
0.0785 EUR |
0.0798 EUR |
0.0785 EUR |
| 2023-01-25 |
0.0777 EUR |
94,693.2100 DOGE |
0.0768 EUR |
0.0765 EUR |
0.0801 EUR |
0.0800 EUR |
| 2023-01-24 |
0.0811 EUR |
256,745.3400 DOGE |
0.0828 EUR |
0.0764 EUR |
0.0828 EUR |
0.0771 EUR |
| 2023-01-23 |
0.0821 EUR |
170,424.7700 DOGE |
0.0825 EUR |
0.0798 EUR |
0.0839 EUR |
0.0829 EUR |
| 2023-01-22 |
0.0835 EUR |
48,934.6300 DOGE |
0.0790 EUR |
0.0790 EUR |
0.0856 EUR |
0.0803 EUR |
| 2023-01-21 |
0.0803 EUR |
33,370.9000 DOGE |
0.0795 EUR |
0.0795 EUR |
0.0815 EUR |
0.0797 EUR |
| 2023-01-20 |
0.0802 EUR |
137,739.5400 DOGE |
0.0746 EUR |
0.0745 EUR |
0.0844 EUR |
0.0843 EUR |
| 2023-01-19 |
0.0749 EUR |
60,362.2000 DOGE |
0.0754 EUR |
0.0740 EUR |
0.0757 EUR |
0.0753 EUR |
| 2023-01-18 |
0.0766 EUR |
197,850.8400 DOGE |
0.0774 EUR |
0.0730 EUR |
0.0826 EUR |
0.0751 EUR |
| 2023-01-17 |
0.0781 EUR |
102,505.2000 DOGE |
0.0785 EUR |
0.0774 EUR |
0.0800 EUR |
0.0774 EUR |
| 2023-01-16 |
0.0800 EUR |
211,374.7500 DOGE |
0.0799 EUR |
0.0779 EUR |
0.0820 EUR |
0.0779 EUR |
| 2023-01-15 |
0.0782 EUR |
38,800.5800 DOGE |
0.0787 EUR |
0.0770 EUR |
0.0790 EUR |
0.0787 EUR |
| 2023-01-14 |
0.0803 EUR |
178,584.3200 DOGE |
0.0790 EUR |
0.0784 EUR |
0.0851 EUR |
0.0800 EUR |
| 2023-01-13 |
0.0747 EUR |
8,631.4900 DOGE |
0.0735 EUR |
0.0734 EUR |
0.0773 EUR |
0.0773 EUR |
| 2023-01-12 |
0.0730 EUR |
71,105.8400 DOGE |
0.0734 EUR |
0.0710 EUR |
0.0751 EUR |
0.0735 EUR |
| 2023-01-11 |
0.0716 EUR |
50,552.7500 DOGE |
0.0722 EUR |
0.0703 EUR |
0.0722 EUR |
0.0719 EUR |
| 2023-01-10 |
0.0714 EUR |
60,148.4000 DOGE |
0.0700 EUR |
0.0700 EUR |
0.0722 EUR |
0.0722 EUR |
| 2023-01-09 |
0.0714 EUR |
116,257.8800 DOGE |
0.0704 EUR |
0.0700 EUR |
0.0730 EUR |
0.0706 EUR |
| 2023-01-08 |
0.0676 EUR |
3,117.8000 DOGE |
0.0674 EUR |
0.0674 EUR |
0.0677 EUR |
0.0674 EUR |