Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0000 EUR |
0.0000 DOGE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0670 EUR |
| 2023-01-06 |
0.0673 EUR |
51,071.2000 DOGE |
0.0675 EUR |
0.0670 EUR |
0.0675 EUR |
0.0670 EUR |
| 2023-01-05 |
0.0691 EUR |
357,404.7300 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0698 EUR |
0.0690 EUR |
| 2023-01-04 |
0.0683 EUR |
26,315.6200 DOGE |
0.0685 EUR |
0.0678 EUR |
0.0686 EUR |
0.0682 EUR |
| 2023-01-03 |
0.0665 EUR |
74,709.6200 DOGE |
0.0672 EUR |
0.0659 EUR |
0.0681 EUR |
0.0664 EUR |
| 2023-01-02 |
0.0672 EUR |
61,186.9200 DOGE |
0.0660 EUR |
0.0660 EUR |
0.0678 EUR |
0.0672 EUR |
| 2023-01-01 |
0.0671 EUR |
11,276.5500 DOGE |
0.0671 EUR |
0.0649 EUR |
0.0671 EUR |
0.0649 EUR |
| 2022-12-31 |
0.0669 EUR |
237,907.2200 DOGE |
0.0654 EUR |
0.0654 EUR |
0.0671 EUR |
0.0671 EUR |
| 2022-12-30 |
0.0647 EUR |
49,947.4100 DOGE |
0.0666 EUR |
0.0630 EUR |
0.0666 EUR |
0.0640 EUR |
| 2022-12-29 |
0.0665 EUR |
64,249.4400 DOGE |
0.0662 EUR |
0.0662 EUR |
0.0670 EUR |
0.0667 EUR |
| 2022-12-28 |
0.0672 EUR |
73,649.7800 DOGE |
0.0689 EUR |
0.0660 EUR |
0.0689 EUR |
0.0667 EUR |
| 2022-12-27 |
0.0698 EUR |
90,896.2100 DOGE |
0.0705 EUR |
0.0690 EUR |
0.0705 EUR |
0.0690 EUR |
| 2022-12-26 |
0.0715 EUR |
31,976.3500 DOGE |
0.0717 EUR |
0.0708 EUR |
0.0717 EUR |
0.0708 EUR |
| 2022-12-25 |
0.0721 EUR |
98,836.0900 DOGE |
0.0730 EUR |
0.0700 EUR |
0.0800 EUR |
0.0713 EUR |
| 2022-12-24 |
0.0729 EUR |
78,853.0600 DOGE |
0.0725 EUR |
0.0725 EUR |
0.0735 EUR |
0.0734 EUR |
| 2022-12-23 |
0.0733 EUR |
243,524.6100 DOGE |
0.0727 EUR |
0.0720 EUR |
0.0744 EUR |
0.0725 EUR |
| 2022-12-22 |
0.0717 EUR |
109,407.5700 DOGE |
0.0691 EUR |
0.0691 EUR |
0.0727 EUR |
0.0727 EUR |