Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4260 EUR |
2,880,638.1200 DOGE |
0.4105 EUR |
0.4085 EUR |
0.4410 EUR |
0.4312 EUR |
| 2024-12-06 |
0.4119 EUR |
2,972,272.1300 DOGE |
0.4034 EUR |
0.3972 EUR |
0.4320 EUR |
0.4120 EUR |
| 2024-12-05 |
0.4156 EUR |
7,209,456.8000 DOGE |
0.4106 EUR |
0.3878 EUR |
0.4400 EUR |
0.4118 EUR |
| 2024-12-04 |
0.3978 EUR |
2,115,465.1800 DOGE |
0.3889 EUR |
0.3809 EUR |
0.4153 EUR |
0.4090 EUR |
| 2024-12-03 |
0.3888 EUR |
4,198,612.6200 DOGE |
0.4044 EUR |
0.3684 EUR |
0.4089 EUR |
0.3924 EUR |
| 2024-12-02 |
0.4084 EUR |
5,599,364.3800 DOGE |
0.4179 EUR |
0.3810 EUR |
0.4400 EUR |
0.4045 EUR |
| 2024-12-01 |
0.4099 EUR |
5,563,894.3500 DOGE |
0.3998 EUR |
0.3945 EUR |
0.4244 EUR |
0.4174 EUR |
| 2024-11-30 |
0.4010 EUR |
2,217,338.0600 DOGE |
0.4037 EUR |
0.3917 EUR |
0.4117 EUR |
0.3977 EUR |
| 2024-11-29 |
0.4008 EUR |
3,158,171.1700 DOGE |
0.3806 EUR |
0.3784 EUR |
0.4139 EUR |
0.4021 EUR |
| 2024-11-28 |
0.3824 EUR |
1,225,141.1700 DOGE |
0.3784 EUR |
0.3709 EUR |
0.4033 EUR |
0.3819 EUR |
| 2024-11-27 |
0.3768 EUR |
2,874,826.7100 DOGE |
0.3677 EUR |
0.3630 EUR |
0.3865 EUR |
0.3794 EUR |
| 2024-11-26 |
0.3652 EUR |
5,327,070.9500 DOGE |
0.3735 EUR |
0.3469 EUR |
0.3903 EUR |
0.3681 EUR |
| 2024-11-25 |
0.3934 EUR |
6,646,773.4500 DOGE |
0.4107 EUR |
0.3638 EUR |
0.4185 EUR |
0.3761 EUR |
| 2024-11-24 |
0.4028 EUR |
4,283,991.0700 DOGE |
0.4107 EUR |
0.3808 EUR |
0.4319 EUR |
0.4109 EUR |
| 2024-11-23 |
0.4281 EUR |
9,106,058.7800 DOGE |
0.3960 EUR |
0.3873 EUR |
0.4594 EUR |
0.4127 EUR |
| 2024-11-22 |
0.3859 EUR |
6,095,818.9200 DOGE |
0.3669 EUR |
0.3626 EUR |
0.4024 EUR |
0.3928 EUR |
| 2024-11-21 |
0.3647 EUR |
3,824,986.7000 DOGE |
0.3589 EUR |
0.3505 EUR |
0.3755 EUR |
0.3675 EUR |
| 2024-11-20 |
0.3644 EUR |
3,498,471.1400 DOGE |
0.3688 EUR |
0.3460 EUR |
0.3778 EUR |
0.3591 EUR |
| 2024-11-19 |
0.3733 EUR |
7,846,993.2800 DOGE |
0.3503 EUR |
0.3463 EUR |
0.3972 EUR |
0.3669 EUR |
| 2024-11-18 |
0.3520 EUR |
3,822,448.5400 DOGE |
0.3466 EUR |
0.3397 EUR |
0.3606 EUR |
0.3557 EUR |
| 2024-11-17 |
0.3397 EUR |
3,171,435.0300 DOGE |
0.3449 EUR |
0.3216 EUR |
0.3549 EUR |
0.3397 EUR |
| 2024-11-16 |
0.3555 EUR |
3,839,646.5800 DOGE |
0.3617 EUR |
0.3412 EUR |
0.3703 EUR |
0.3428 EUR |
| 2024-11-15 |
0.3472 EUR |
6,150,785.7600 DOGE |
0.3453 EUR |
0.3341 EUR |
0.3648 EUR |
0.3647 EUR |
| 2024-11-14 |
0.3720 EUR |
13,092,509.2900 DOGE |
0.3774 EUR |
0.3439 EUR |
0.3950 EUR |
0.3495 EUR |
| 2024-11-13 |
0.3718 EUR |
12,077,356.2100 DOGE |
0.3569 EUR |
0.3300 EUR |
0.4097 EUR |
0.3717 EUR |
| 2024-11-12 |
0.3608 EUR |
12,861,221.9300 DOGE |
0.3260 EUR |
0.3000 EUR |
0.4109 EUR |
0.3573 EUR |
| 2024-11-11 |
0.2853 EUR |
10,197,067.6400 DOGE |
0.2585 EUR |
0.2541 EUR |
0.3200 EUR |
0.3028 EUR |
| 2024-11-10 |
0.2257 EUR |
11,999,395.0700 DOGE |
0.2048 EUR |
0.1938 EUR |
0.2775 EUR |
0.2689 EUR |
| 2024-11-09 |
0.1955 EUR |
1,773,145.8000 DOGE |
0.1888 EUR |
0.1848 EUR |
0.2039 EUR |
0.2015 EUR |
| 2024-11-08 |
0.1839 EUR |
3,300,120.3900 DOGE |
0.1806 EUR |
0.1775 EUR |
0.1934 EUR |
0.1879 EUR |
| 2024-11-07 |
0.1796 EUR |
3,116,349.0600 DOGE |
0.1827 EUR |
0.1715 EUR |
0.1901 EUR |
0.1783 EUR |
| 2024-11-06 |
0.1841 EUR |
13,378,302.5300 DOGE |
0.1561 EUR |
0.1558 EUR |
0.2034 EUR |
0.1834 EUR |
| 2024-11-05 |
0.1561 EUR |
15,466,123.2600 DOGE |
0.1499 EUR |
0.1481 EUR |
0.1650 EUR |
0.1561 EUR |
| 2024-11-04 |
0.1431 EUR |
5,430,202.6200 DOGE |
0.1389 EUR |
0.1369 EUR |
0.1470 EUR |
0.1446 EUR |
| 2024-11-03 |
0.1371 EUR |
5,278,990.2700 DOGE |
0.1472 EUR |
0.1314 EUR |
0.1472 EUR |
0.1398 EUR |
| 2024-11-02 |
0.1475 EUR |
1,061,552.0600 DOGE |
0.1477 EUR |
0.1440 EUR |
0.1532 EUR |
0.1462 EUR |
| 2024-11-01 |
0.1481 EUR |
3,060,198.6700 DOGE |
0.1484 EUR |
0.1420 EUR |
0.1566 EUR |
0.1461 EUR |
| 2024-10-31 |
0.1537 EUR |
4,835,670.0600 DOGE |
0.1563 EUR |
0.1437 EUR |
0.1597 EUR |
0.1484 EUR |
| 2024-10-30 |
0.1558 EUR |
4,265,862.0200 DOGE |
0.1631 EUR |
0.1520 EUR |
0.1637 EUR |
0.1559 EUR |
| 2024-10-29 |
0.1580 EUR |
6,801,929.9900 DOGE |
0.1490 EUR |
0.1488 EUR |
0.1663 EUR |
0.1624 EUR |
| 2024-10-28 |
0.1422 EUR |
2,487,044.5100 DOGE |
0.1333 EUR |
0.1311 EUR |
0.1500 EUR |
0.1489 EUR |
| 2024-10-27 |
0.1289 EUR |
597,697.3200 DOGE |
0.1268 EUR |
0.1268 EUR |
0.1352 EUR |
0.1336 EUR |
| 2024-10-26 |
0.1246 EUR |
157,523.2400 DOGE |
0.1216 EUR |
0.1203 EUR |
0.1279 EUR |
0.1275 EUR |
| 2024-10-25 |
0.1280 EUR |
1,712,871.6000 DOGE |
0.1314 EUR |
0.1214 EUR |
0.1318 EUR |
0.1222 EUR |
| 2024-10-24 |
0.1296 EUR |
3,386,560.1100 DOGE |
0.1299 EUR |
0.1269 EUR |
0.1326 EUR |
0.1313 EUR |
| 2024-10-23 |
0.1277 EUR |
4,847,702.2800 DOGE |
0.1293 EUR |
0.1234 EUR |
0.1350 EUR |
0.1294 EUR |
| 2024-10-22 |
0.1302 EUR |
3,883,732.4000 DOGE |
0.1331 EUR |
0.1263 EUR |
0.1363 EUR |
0.1297 EUR |
| 2024-10-21 |
0.1371 EUR |
2,955,014.2800 DOGE |
0.1302 EUR |
0.1280 EUR |
0.1500 EUR |
0.1330 EUR |
| 2024-10-20 |
0.1294 EUR |
768,830.9200 DOGE |
0.1328 EUR |
0.1266 EUR |
0.1350 EUR |
0.1312 EUR |
| 2024-10-19 |
0.1323 EUR |
859,404.5900 DOGE |
0.1264 EUR |
0.1262 EUR |
0.1353 EUR |
0.1331 EUR |