Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0982 EUR |
312,566.4000 DOGE |
0.0984 EUR |
0.0968 EUR |
0.1001 EUR |
0.0981 EUR |
| 2024-09-24 |
0.0976 EUR |
288,391.3200 DOGE |
0.0968 EUR |
0.0962 EUR |
0.0986 EUR |
0.0981 EUR |
| 2024-09-23 |
0.0964 EUR |
391,893.7000 DOGE |
0.0941 EUR |
0.0941 EUR |
0.0975 EUR |
0.0975 EUR |
| 2024-09-22 |
0.0960 EUR |
135,205.1500 DOGE |
0.0979 EUR |
0.0947 EUR |
0.0986 EUR |
0.0955 EUR |
| 2024-09-21 |
0.0958 EUR |
627,750.1900 DOGE |
0.0946 EUR |
0.0934 EUR |
0.0985 EUR |
0.0985 EUR |
| 2024-09-20 |
0.0945 EUR |
526,502.4700 DOGE |
0.0939 EUR |
0.0930 EUR |
0.0968 EUR |
0.0945 EUR |
| 2024-09-19 |
0.0944 EUR |
597,565.4400 DOGE |
0.0940 EUR |
0.0929 EUR |
0.0960 EUR |
0.0938 EUR |
| 2024-09-18 |
0.0912 EUR |
428,003.8800 DOGE |
0.0908 EUR |
0.0896 EUR |
0.0930 EUR |
0.0930 EUR |
| 2024-09-17 |
0.0911 EUR |
185,543.7200 DOGE |
0.0893 EUR |
0.0891 EUR |
0.0922 EUR |
0.0910 EUR |
| 2024-09-16 |
0.0906 EUR |
187,781.6800 DOGE |
0.0920 EUR |
0.0885 EUR |
0.0930 EUR |
0.0893 EUR |
| 2024-09-15 |
0.0951 EUR |
432,275.4800 DOGE |
0.0954 EUR |
0.0922 EUR |
0.0960 EUR |
0.0929 EUR |
| 2024-09-14 |
0.0955 EUR |
114,528.9600 DOGE |
0.0968 EUR |
0.0944 EUR |
0.0972 EUR |
0.0952 EUR |
| 2024-09-13 |
0.0959 EUR |
667,280.8200 DOGE |
0.0927 EUR |
0.0920 EUR |
0.0978 EUR |
0.0966 EUR |
| 2024-09-12 |
0.0924 EUR |
182,861.0000 DOGE |
0.0923 EUR |
0.0912 EUR |
0.0933 EUR |
0.0930 EUR |
| 2024-09-11 |
0.0914 EUR |
407,149.5700 DOGE |
0.0933 EUR |
0.0891 EUR |
0.0933 EUR |
0.0922 EUR |
| 2024-09-10 |
0.0935 EUR |
361,446.7000 DOGE |
0.0937 EUR |
0.0923 EUR |
0.0946 EUR |
0.0934 EUR |
| 2024-09-09 |
0.0917 EUR |
589,885.5600 DOGE |
0.0869 EUR |
0.0868 EUR |
0.0948 EUR |
0.0939 EUR |
| 2024-09-08 |
0.0861 EUR |
389,242.4900 DOGE |
0.0860 EUR |
0.0852 EUR |
0.0874 EUR |
0.0868 EUR |
| 2024-09-07 |
0.0855 EUR |
187,208.9200 DOGE |
0.0835 EUR |
0.0830 EUR |
0.0864 EUR |
0.0861 EUR |
| 2024-09-06 |
0.0854 EUR |
412,411.3600 DOGE |
0.0886 EUR |
0.0805 EUR |
0.0892 EUR |
0.0822 EUR |
| 2024-09-05 |
0.0882 EUR |
463,929.6800 DOGE |
0.0887 EUR |
0.0869 EUR |
0.0892 EUR |
0.0884 EUR |
| 2024-09-04 |
0.0873 EUR |
395,331.6000 DOGE |
0.0879 EUR |
0.0836 EUR |
0.0897 EUR |
0.0885 EUR |
| 2024-09-03 |
0.0898 EUR |
957,395.0100 DOGE |
0.0895 EUR |
0.0876 EUR |
0.0910 EUR |
0.0878 EUR |
| 2024-09-02 |
0.0877 EUR |
138,615.5600 DOGE |
0.0863 EUR |
0.0851 EUR |
0.0902 EUR |
0.0897 EUR |
| 2024-09-01 |
0.0895 EUR |
282,236.0900 DOGE |
0.0918 EUR |
0.0851 EUR |
0.0918 EUR |
0.0866 EUR |
| 2024-08-31 |
0.0922 EUR |
273,120.1600 DOGE |
0.0920 EUR |
0.0910 EUR |
0.0932 EUR |
0.0917 EUR |
| 2024-08-30 |
0.0916 EUR |
775,876.3300 DOGE |
0.0908 EUR |
0.0881 EUR |
0.0932 EUR |
0.0923 EUR |
| 2024-08-29 |
0.0902 EUR |
597,958.2400 DOGE |
0.0901 EUR |
0.0891 EUR |
0.0925 EUR |
0.0905 EUR |
| 2024-08-28 |
0.0893 EUR |
536,361.4800 DOGE |
0.0880 EUR |
0.0875 EUR |
0.0914 EUR |
0.0894 EUR |
| 2024-08-27 |
0.0918 EUR |
236,040.6300 DOGE |
0.0949 EUR |
0.0870 EUR |
0.0953 EUR |
0.0886 EUR |
| 2024-08-26 |
0.0970 EUR |
258,893.2800 DOGE |
0.0983 EUR |
0.0937 EUR |
0.0992 EUR |
0.0945 EUR |
| 2024-08-25 |
0.0983 EUR |
380,985.0000 DOGE |
0.1005 EUR |
0.0965 EUR |
0.1006 EUR |
0.0992 EUR |
| 2024-08-24 |
0.1006 EUR |
478,797.7100 DOGE |
0.1011 EUR |
0.0990 EUR |
0.1024 EUR |
0.1002 EUR |
| 2024-08-23 |
0.0986 EUR |
1,224,365.4100 DOGE |
0.0953 EUR |
0.0953 EUR |
0.1029 EUR |
0.1013 EUR |
| 2024-08-22 |
0.0949 EUR |
734,542.5100 DOGE |
0.0951 EUR |
0.0943 EUR |
0.0958 EUR |
0.0948 EUR |
| 2024-08-21 |
0.0944 EUR |
566,484.8500 DOGE |
0.0927 EUR |
0.0920 EUR |
0.0966 EUR |
0.0951 EUR |
| 2024-08-20 |
0.0932 EUR |
1,025,608.2100 DOGE |
0.0914 EUR |
0.0911 EUR |
0.0958 EUR |
0.0932 EUR |
| 2024-08-19 |
0.0908 EUR |
740,807.9300 DOGE |
0.0908 EUR |
0.0895 EUR |
0.0914 EUR |
0.0909 EUR |
| 2024-08-18 |
0.0923 EUR |
652,397.1200 DOGE |
0.0932 EUR |
0.0909 EUR |
0.0945 EUR |
0.0909 EUR |
| 2024-08-17 |
0.0924 EUR |
104,254.2900 DOGE |
0.0917 EUR |
0.0913 EUR |
0.0941 EUR |
0.0933 EUR |
| 2024-08-16 |
0.0912 EUR |
224,384.1400 DOGE |
0.0913 EUR |
0.0890 EUR |
0.0927 EUR |
0.0914 EUR |
| 2024-08-15 |
0.0927 EUR |
483,605.5000 DOGE |
0.0933 EUR |
0.0899 EUR |
0.0954 EUR |
0.0915 EUR |
| 2024-08-14 |
0.0944 EUR |
661,579.1900 DOGE |
0.0969 EUR |
0.0925 EUR |
0.0969 EUR |
0.0934 EUR |
| 2024-08-13 |
0.0972 EUR |
387,559.7500 DOGE |
0.0979 EUR |
0.0951 EUR |
0.0995 EUR |
0.0970 EUR |
| 2024-08-12 |
0.0963 EUR |
671,599.2700 DOGE |
0.0923 EUR |
0.0923 EUR |
0.0994 EUR |
0.0994 EUR |
| 2024-08-11 |
0.0964 EUR |
804,917.8800 DOGE |
0.0967 EUR |
0.0920 EUR |
0.1018 EUR |
0.0921 EUR |
| 2024-08-10 |
0.0958 EUR |
140,468.4800 DOGE |
0.0950 EUR |
0.0944 EUR |
0.0971 EUR |
0.0964 EUR |
| 2024-08-09 |
0.0956 EUR |
671,187.3500 DOGE |
0.0985 EUR |
0.0932 EUR |
0.0986 EUR |
0.0948 EUR |
| 2024-08-08 |
0.0929 EUR |
1,145,768.6900 DOGE |
0.0879 EUR |
0.0860 EUR |
0.0982 EUR |
0.0980 EUR |
| 2024-08-07 |
0.0910 EUR |
924,579.4900 DOGE |
0.0875 EUR |
0.0870 EUR |
0.0934 EUR |
0.0876 EUR |