Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.1207 EUR |
2,820,881.7400 DOGE |
0.1088 EUR |
0.1083 EUR |
0.1344 EUR |
0.1288 EUR |
| 2024-02-29 |
0.1175 EUR |
3,680,329.3100 DOGE |
0.1058 EUR |
0.1035 EUR |
0.1290 EUR |
0.1100 EUR |
| 2024-02-28 |
0.0987 EUR |
3,856,430.3100 DOGE |
0.0900 EUR |
0.0874 EUR |
0.1139 EUR |
0.1074 EUR |
| 2024-02-27 |
0.0884 EUR |
2,243,140.1000 DOGE |
0.0824 EUR |
0.0817 EUR |
0.0945 EUR |
0.0907 EUR |
| 2024-02-26 |
0.0799 EUR |
1,415,950.1200 DOGE |
0.0793 EUR |
0.0776 EUR |
0.0827 EUR |
0.0827 EUR |
| 2024-02-25 |
0.0795 EUR |
435,272.9200 DOGE |
0.0792 EUR |
0.0788 EUR |
0.0801 EUR |
0.0796 EUR |
| 2024-02-24 |
0.0789 EUR |
601,693.5200 DOGE |
0.0784 EUR |
0.0776 EUR |
0.0797 EUR |
0.0796 EUR |
| 2024-02-23 |
0.0779 EUR |
297,313.8600 DOGE |
0.0780 EUR |
0.0766 EUR |
0.0789 EUR |
0.0774 EUR |
| 2024-02-22 |
0.0782 EUR |
788,575.6300 DOGE |
0.0780 EUR |
0.0768 EUR |
0.0788 EUR |
0.0776 EUR |
| 2024-02-21 |
0.0771 EUR |
1,013,801.9800 DOGE |
0.0793 EUR |
0.0760 EUR |
0.0794 EUR |
0.0781 EUR |
| 2024-02-20 |
0.0803 EUR |
937,930.8300 DOGE |
0.0827 EUR |
0.0765 EUR |
0.0846 EUR |
0.0800 EUR |
| 2024-02-19 |
0.0816 EUR |
894,087.6900 DOGE |
0.0790 EUR |
0.0790 EUR |
0.0841 EUR |
0.0835 EUR |
| 2024-02-18 |
0.0785 EUR |
321,131.6400 DOGE |
0.0776 EUR |
0.0772 EUR |
0.0795 EUR |
0.0791 EUR |
| 2024-02-17 |
0.0775 EUR |
381,682.7500 DOGE |
0.0798 EUR |
0.0760 EUR |
0.0798 EUR |
0.0777 EUR |
| 2024-02-16 |
0.0810 EUR |
1,252,810.1000 DOGE |
0.0793 EUR |
0.0783 EUR |
0.0829 EUR |
0.0795 EUR |
| 2024-02-15 |
0.0798 EUR |
687,795.5200 DOGE |
0.0798 EUR |
0.0784 EUR |
0.0821 EUR |
0.0793 EUR |
| 2024-02-14 |
0.0785 EUR |
2,678,453.1500 DOGE |
0.0755 EUR |
0.0753 EUR |
0.0811 EUR |
0.0797 EUR |
| 2024-02-13 |
0.0763 EUR |
317,920.2600 DOGE |
0.0765 EUR |
0.0750 EUR |
0.0770 EUR |
0.0757 EUR |
| 2024-02-12 |
0.0746 EUR |
2,028,317.1800 DOGE |
0.0751 EUR |
0.0737 EUR |
0.0765 EUR |
0.0762 EUR |
| 2024-02-11 |
0.0753 EUR |
1,131,001.8400 DOGE |
0.0750 EUR |
0.0746 EUR |
0.0771 EUR |
0.0750 EUR |
| 2024-02-10 |
0.0750 EUR |
1,032,018.9400 DOGE |
0.0756 EUR |
0.0745 EUR |
0.0760 EUR |
0.0751 EUR |
| 2024-02-09 |
0.0757 EUR |
1,778,340.1600 DOGE |
0.0743 EUR |
0.0741 EUR |
0.0762 EUR |
0.0755 EUR |
| 2024-02-08 |
0.0742 EUR |
1,249,964.0600 DOGE |
0.0744 EUR |
0.0740 EUR |
0.0750 EUR |
0.0742 EUR |
| 2024-02-07 |
0.0740 EUR |
2,247,457.6300 DOGE |
0.0732 EUR |
0.0726 EUR |
0.0745 EUR |
0.0741 EUR |
| 2024-02-06 |
0.0729 EUR |
268,588.6400 DOGE |
0.0728 EUR |
0.0726 EUR |
0.0737 EUR |
0.0729 EUR |
| 2024-02-05 |
0.0731 EUR |
720,144.8500 DOGE |
0.0728 EUR |
0.0720 EUR |
0.0742 EUR |
0.0727 EUR |
| 2024-02-04 |
0.0732 EUR |
88,845.3000 DOGE |
0.0728 EUR |
0.0725 EUR |
0.0741 EUR |
0.0725 EUR |
| 2024-02-03 |
0.0733 EUR |
4,076.7800 DOGE |
0.0734 EUR |
0.0731 EUR |
0.0735 EUR |
0.0735 EUR |
| 2024-02-02 |
0.0731 EUR |
708,581.4400 DOGE |
0.0733 EUR |
0.0727 EUR |
0.0736 EUR |
0.0733 EUR |
| 2024-02-01 |
0.0730 EUR |
1,166,057.0700 DOGE |
0.0725 EUR |
0.0725 EUR |
0.0734 EUR |
0.0727 EUR |
| 2024-01-31 |
0.0730 EUR |
1,005,834.0200 DOGE |
0.0738 EUR |
0.0719 EUR |
0.0740 EUR |
0.0729 EUR |
| 2024-01-30 |
0.0749 EUR |
491,265.0800 DOGE |
0.0752 EUR |
0.0740 EUR |
0.0758 EUR |
0.0741 EUR |
| 2024-01-29 |
0.0753 EUR |
784,953.2300 DOGE |
0.0725 EUR |
0.0722 EUR |
0.0764 EUR |
0.0754 EUR |
| 2024-01-28 |
0.0726 EUR |
122,311.0100 DOGE |
0.0740 EUR |
0.0721 EUR |
0.0750 EUR |
0.0727 EUR |
| 2024-01-27 |
0.0735 EUR |
299,260.7200 DOGE |
0.0737 EUR |
0.0731 EUR |
0.0740 EUR |
0.0738 EUR |
| 2024-01-26 |
0.0726 EUR |
302,092.8100 DOGE |
0.0717 EUR |
0.0717 EUR |
0.0739 EUR |
0.0735 EUR |
| 2024-01-25 |
0.0716 EUR |
726,248.6400 DOGE |
0.0727 EUR |
0.0710 EUR |
0.0727 EUR |
0.0719 EUR |
| 2024-01-24 |
0.0725 EUR |
704,466.7500 DOGE |
0.0718 EUR |
0.0717 EUR |
0.0740 EUR |
0.0727 EUR |
| 2024-01-23 |
0.0711 EUR |
715,125.9000 DOGE |
0.0741 EUR |
0.0700 EUR |
0.0750 EUR |
0.0718 EUR |
| 2024-01-22 |
0.0762 EUR |
2,160,122.6100 DOGE |
0.0783 EUR |
0.0743 EUR |
0.0783 EUR |
0.0743 EUR |
| 2024-01-21 |
0.0797 EUR |
947,316.2200 DOGE |
0.0823 EUR |
0.0780 EUR |
0.0829 EUR |
0.0782 EUR |
| 2024-01-20 |
0.0794 EUR |
645,183.1300 DOGE |
0.0721 EUR |
0.0719 EUR |
0.0891 EUR |
0.0809 EUR |
| 2024-01-19 |
0.0696 EUR |
298,334.9100 DOGE |
0.0710 EUR |
0.0690 EUR |
0.0723 EUR |
0.0723 EUR |
| 2024-01-18 |
0.0724 EUR |
108,917.6400 DOGE |
0.0736 EUR |
0.0710 EUR |
0.0741 EUR |
0.0719 EUR |
| 2024-01-17 |
0.0740 EUR |
237,157.9700 DOGE |
0.0748 EUR |
0.0734 EUR |
0.0749 EUR |
0.0738 EUR |
| 2024-01-16 |
0.0748 EUR |
545,986.1100 DOGE |
0.0744 EUR |
0.0736 EUR |
0.0756 EUR |
0.0750 EUR |
| 2024-01-15 |
0.0735 EUR |
332,655.3000 DOGE |
0.0734 EUR |
0.0729 EUR |
0.0748 EUR |
0.0741 EUR |
| 2024-01-14 |
0.0744 EUR |
313,103.0000 DOGE |
0.0737 EUR |
0.0734 EUR |
0.0759 EUR |
0.0737 EUR |
| 2024-01-13 |
0.0741 EUR |
97,880.2200 DOGE |
0.0730 EUR |
0.0730 EUR |
0.0753 EUR |
0.0743 EUR |
| 2024-01-12 |
0.0755 EUR |
1,217,075.6000 DOGE |
0.0767 EUR |
0.0720 EUR |
0.0778 EUR |
0.0726 EUR |