Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0768 EUR |
1,918,577.8800 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0780 EUR |
0.0773 EUR |
| 2023-11-30 |
0.0752 EUR |
1,432,900.9700 DOGE |
0.0736 EUR |
0.0736 EUR |
0.0774 EUR |
0.0766 EUR |
| 2023-11-29 |
0.0738 EUR |
769,808.0900 DOGE |
0.0734 EUR |
0.0730 EUR |
0.0751 EUR |
0.0735 EUR |
| 2023-11-28 |
0.0728 EUR |
2,028,018.5900 DOGE |
0.0722 EUR |
0.0703 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-11-27 |
0.0726 EUR |
1,317,990.9800 DOGE |
0.0719 EUR |
0.0704 EUR |
0.0745 EUR |
0.0710 EUR |
| 2023-11-26 |
0.0713 EUR |
946,862.7400 DOGE |
0.0721 EUR |
0.0699 EUR |
0.0722 EUR |
0.0720 EUR |
| 2023-11-25 |
0.0719 EUR |
173,698.4200 DOGE |
0.0718 EUR |
0.0712 EUR |
0.0724 EUR |
0.0722 EUR |
| 2023-11-24 |
0.0710 EUR |
547,653.2400 DOGE |
0.0702 EUR |
0.0702 EUR |
0.0716 EUR |
0.0710 EUR |
| 2023-11-23 |
0.0696 EUR |
322,184.6000 DOGE |
0.0696 EUR |
0.0691 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-11-22 |
0.0687 EUR |
548,049.1700 DOGE |
0.0656 EUR |
0.0656 EUR |
0.0702 EUR |
0.0696 EUR |
| 2023-11-21 |
0.0689 EUR |
1,760,559.0700 DOGE |
0.0714 EUR |
0.0650 EUR |
0.0715 EUR |
0.0664 EUR |
| 2023-11-20 |
0.0735 EUR |
962,940.3200 DOGE |
0.0741 EUR |
0.0702 EUR |
0.0749 EUR |
0.0710 EUR |
| 2023-11-19 |
0.0726 EUR |
1,514,748.7700 DOGE |
0.0736 EUR |
0.0713 EUR |
0.0749 EUR |
0.0739 EUR |
| 2023-11-18 |
0.0759 EUR |
1,776,140.4200 DOGE |
0.0788 EUR |
0.0730 EUR |
0.0793 EUR |
0.0737 EUR |
| 2023-11-17 |
0.0770 EUR |
4,314,990.5900 DOGE |
0.0731 EUR |
0.0728 EUR |
0.0810 EUR |
0.0788 EUR |
| 2023-11-16 |
0.0727 EUR |
2,784,077.0600 DOGE |
0.0702 EUR |
0.0702 EUR |
0.0769 EUR |
0.0715 EUR |
| 2023-11-15 |
0.0685 EUR |
1,399,267.3000 DOGE |
0.0669 EUR |
0.0668 EUR |
0.0706 EUR |
0.0705 EUR |
| 2023-11-14 |
0.0680 EUR |
1,365,433.2400 DOGE |
0.0690 EUR |
0.0636 EUR |
0.0704 EUR |
0.0666 EUR |
| 2023-11-13 |
0.0715 EUR |
1,787,836.2500 DOGE |
0.0727 EUR |
0.0688 EUR |
0.0740 EUR |
0.0701 EUR |
| 2023-11-12 |
0.0735 EUR |
1,277,056.7500 DOGE |
0.0734 EUR |
0.0710 EUR |
0.0747 EUR |
0.0729 EUR |
| 2023-11-11 |
0.0734 EUR |
1,242,282.5700 DOGE |
0.0715 EUR |
0.0699 EUR |
0.0768 EUR |
0.0729 EUR |
| 2023-11-10 |
0.0698 EUR |
1,341,167.3200 DOGE |
0.0690 EUR |
0.0685 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-11-09 |
0.0701 EUR |
1,553,026.6600 DOGE |
0.0705 EUR |
0.0636 EUR |
0.0728 EUR |
0.0678 EUR |
| 2023-11-08 |
0.0702 EUR |
1,920,455.1400 DOGE |
0.0681 EUR |
0.0681 EUR |
0.0720 EUR |
0.0708 EUR |
| 2023-11-07 |
0.0691 EUR |
2,297,162.6200 DOGE |
0.0715 EUR |
0.0670 EUR |
0.0715 EUR |
0.0686 EUR |
| 2023-11-06 |
0.0685 EUR |
1,601,865.9000 DOGE |
0.0670 EUR |
0.0657 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-11-05 |
0.0658 EUR |
2,333,640.7900 DOGE |
0.0646 EUR |
0.0643 EUR |
0.0668 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0641 EUR |
1,637,561.9700 DOGE |
0.0635 EUR |
0.0635 EUR |
0.0647 EUR |
0.0645 EUR |
| 2023-11-03 |
0.0632 EUR |
521,946.7100 DOGE |
0.0640 EUR |
0.0628 EUR |
0.0640 EUR |
0.0636 EUR |
| 2023-11-02 |
0.0648 EUR |
807,148.1800 DOGE |
0.0652 EUR |
0.0633 EUR |
0.0664 EUR |
0.0640 EUR |
| 2023-11-01 |
0.0636 EUR |
1,433,632.7500 DOGE |
0.0644 EUR |
0.0624 EUR |
0.0660 EUR |
0.0650 EUR |
| 2023-10-31 |
0.0646 EUR |
1,569,980.7800 DOGE |
0.0657 EUR |
0.0626 EUR |
0.0661 EUR |
0.0642 EUR |
| 2023-10-30 |
0.0654 EUR |
1,230,291.3900 DOGE |
0.0656 EUR |
0.0642 EUR |
0.0661 EUR |
0.0656 EUR |
| 2023-10-29 |
0.0655 EUR |
636,003.4100 DOGE |
0.0654 EUR |
0.0641 EUR |
0.0664 EUR |
0.0660 EUR |
| 2023-10-28 |
0.0651 EUR |
305,042.4400 DOGE |
0.0644 EUR |
0.0642 EUR |
0.0656 EUR |
0.0654 EUR |
| 2023-10-27 |
0.0656 EUR |
1,035,917.3300 DOGE |
0.0677 EUR |
0.0638 EUR |
0.0680 EUR |
0.0640 EUR |
| 2023-10-26 |
0.0678 EUR |
2,373,958.4500 DOGE |
0.0648 EUR |
0.0648 EUR |
0.0712 EUR |
0.0684 EUR |
| 2023-10-25 |
0.0631 EUR |
2,894,190.5500 DOGE |
0.0630 EUR |
0.0611 EUR |
0.0658 EUR |
0.0652 EUR |
| 2023-10-24 |
0.0630 EUR |
2,356,145.7300 DOGE |
0.0637 EUR |
0.0612 EUR |
0.0659 EUR |
0.0627 EUR |
| 2023-10-23 |
0.0603 EUR |
3,442,098.9700 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0633 EUR |
0.0624 EUR |
| 2023-10-22 |
0.0574 EUR |
1,023,819.2600 DOGE |
0.0580 EUR |
0.0566 EUR |
0.0581 EUR |
0.0581 EUR |
| 2023-10-21 |
0.0575 EUR |
893,945.2400 DOGE |
0.0565 EUR |
0.0563 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-10-20 |
0.0566 EUR |
1,182,214.5200 DOGE |
0.0558 EUR |
0.0556 EUR |
0.0570 EUR |
0.0567 EUR |
| 2023-10-19 |
0.0553 EUR |
613,485.3900 DOGE |
0.0547 EUR |
0.0547 EUR |
0.0556 EUR |
0.0555 EUR |
| 2023-10-18 |
0.0555 EUR |
968,633.8100 DOGE |
0.0557 EUR |
0.0554 EUR |
0.0560 EUR |
0.0558 EUR |
| 2023-10-17 |
0.0562 EUR |
676,679.7500 DOGE |
0.0569 EUR |
0.0557 EUR |
0.0569 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0571 EUR |
853,141.2800 DOGE |
0.0565 EUR |
0.0565 EUR |
0.0579 EUR |
0.0569 EUR |
| 2023-10-15 |
0.0566 EUR |
347,210.2600 DOGE |
0.0568 EUR |
0.0563 EUR |
0.0568 EUR |
0.0567 EUR |
| 2023-10-14 |
0.0565 EUR |
1,369,661.2100 DOGE |
0.0557 EUR |
0.0556 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-10-13 |
0.0554 EUR |
1,186,603.9000 DOGE |
0.0549 EUR |
0.0549 EUR |
0.0558 EUR |
0.0555 EUR |