Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0755 EUR |
1,217,075.6000 DOGE |
0.0767 EUR |
0.0720 EUR |
0.0778 EUR |
0.0726 EUR |
| 2024-01-11 |
0.0774 EUR |
1,984,445.2500 DOGE |
0.0759 EUR |
0.0754 EUR |
0.0800 EUR |
0.0766 EUR |
| 2024-01-10 |
0.0724 EUR |
1,300,663.8700 DOGE |
0.0729 EUR |
0.0698 EUR |
0.0770 EUR |
0.0760 EUR |
| 2024-01-09 |
0.0727 EUR |
2,603,144.8200 DOGE |
0.0745 EUR |
0.0700 EUR |
0.0760 EUR |
0.0726 EUR |
| 2024-01-08 |
0.0717 EUR |
1,276,446.0800 DOGE |
0.0717 EUR |
0.0680 EUR |
0.0746 EUR |
0.0744 EUR |
| 2024-01-07 |
0.0731 EUR |
162,092.9700 DOGE |
0.0738 EUR |
0.0705 EUR |
0.0743 EUR |
0.0715 EUR |
| 2024-01-06 |
0.0737 EUR |
300,589.5300 DOGE |
0.0754 EUR |
0.0722 EUR |
0.0754 EUR |
0.0735 EUR |
| 2024-01-05 |
0.0756 EUR |
972,842.2900 DOGE |
0.0770 EUR |
0.0740 EUR |
0.0775 EUR |
0.0758 EUR |
| 2024-01-04 |
0.0757 EUR |
2,589,406.2400 DOGE |
0.0758 EUR |
0.0746 EUR |
0.0774 EUR |
0.0769 EUR |
| 2024-01-03 |
0.0793 EUR |
1,752,110.6700 DOGE |
0.0835 EUR |
0.0714 EUR |
0.0841 EUR |
0.0755 EUR |
| 2024-01-02 |
0.0843 EUR |
1,483,976.1800 DOGE |
0.0835 EUR |
0.0830 EUR |
0.0855 EUR |
0.0836 EUR |
| 2024-01-01 |
0.0833 EUR |
64,784.4000 DOGE |
0.0818 EUR |
0.0809 EUR |
0.0890 EUR |
0.0843 EUR |
| 2023-12-31 |
0.0820 EUR |
822,359.0300 DOGE |
0.0817 EUR |
0.0800 EUR |
0.0826 EUR |
0.0809 EUR |
| 2023-12-30 |
0.0825 EUR |
278,990.6600 DOGE |
0.0827 EUR |
0.0815 EUR |
0.0829 EUR |
0.0821 EUR |
| 2023-12-29 |
0.0831 EUR |
1,540,726.3900 DOGE |
0.0832 EUR |
0.0810 EUR |
0.0841 EUR |
0.0818 EUR |
| 2023-12-28 |
0.0835 EUR |
792,585.8100 DOGE |
0.0844 EUR |
0.0822 EUR |
0.0855 EUR |
0.0832 EUR |
| 2023-12-27 |
0.0839 EUR |
591,505.0100 DOGE |
0.0826 EUR |
0.0825 EUR |
0.0846 EUR |
0.0843 EUR |
| 2023-12-26 |
0.0834 EUR |
2,884,755.1100 DOGE |
0.0856 EUR |
0.0800 EUR |
0.0857 EUR |
0.0825 EUR |
| 2023-12-25 |
0.0855 EUR |
1,056,226.9700 DOGE |
0.0837 EUR |
0.0837 EUR |
0.0865 EUR |
0.0858 EUR |
| 2023-12-24 |
0.0852 EUR |
490,370.9700 DOGE |
0.0850 EUR |
0.0830 EUR |
0.0863 EUR |
0.0838 EUR |
| 2023-12-23 |
0.0849 EUR |
317,055.5400 DOGE |
0.0864 EUR |
0.0838 EUR |
0.0864 EUR |
0.0853 EUR |
| 2023-12-22 |
0.0848 EUR |
2,528,822.5600 DOGE |
0.0862 EUR |
0.0839 EUR |
0.0869 EUR |
0.0863 EUR |
| 2023-12-21 |
0.0851 EUR |
1,574,236.8100 DOGE |
0.0832 EUR |
0.0826 EUR |
0.0889 EUR |
0.0865 EUR |
| 2023-12-20 |
0.0838 EUR |
969,516.1000 DOGE |
0.0822 EUR |
0.0818 EUR |
0.0849 EUR |
0.0832 EUR |
| 2023-12-19 |
0.0834 EUR |
1,210,245.6400 DOGE |
0.0841 EUR |
0.0818 EUR |
0.0855 EUR |
0.0821 EUR |
| 2023-12-18 |
0.0828 EUR |
1,379,013.1000 DOGE |
0.0852 EUR |
0.0797 EUR |
0.0858 EUR |
0.0841 EUR |
| 2023-12-17 |
0.0866 EUR |
214,819.4000 DOGE |
0.0887 EUR |
0.0850 EUR |
0.0887 EUR |
0.0856 EUR |
| 2023-12-16 |
0.0858 EUR |
222,207.5500 DOGE |
0.0843 EUR |
0.0843 EUR |
0.0885 EUR |
0.0879 EUR |
| 2023-12-15 |
0.0871 EUR |
339,224.2100 DOGE |
0.0893 EUR |
0.0850 EUR |
0.0893 EUR |
0.0850 EUR |
| 2023-12-14 |
0.0881 EUR |
1,270,677.1600 DOGE |
0.0882 EUR |
0.0860 EUR |
0.0900 EUR |
0.0892 EUR |
| 2023-12-13 |
0.0860 EUR |
1,505,860.2900 DOGE |
0.0872 EUR |
0.0836 EUR |
0.0902 EUR |
0.0886 EUR |
| 2023-12-12 |
0.0885 EUR |
3,446,954.0100 DOGE |
0.0877 EUR |
0.0847 EUR |
0.0909 EUR |
0.0870 EUR |
| 2023-12-11 |
0.0899 EUR |
3,237,388.8500 DOGE |
0.0945 EUR |
0.0850 EUR |
0.0996 EUR |
0.0876 EUR |
| 2023-12-10 |
0.0939 EUR |
2,491,468.3600 DOGE |
0.0920 EUR |
0.0907 EUR |
0.0956 EUR |
0.0944 EUR |
| 2023-12-09 |
0.0944 EUR |
2,954,184.0500 DOGE |
0.0947 EUR |
0.0909 EUR |
0.0973 EUR |
0.0914 EUR |
| 2023-12-08 |
0.0913 EUR |
1,959,103.8700 DOGE |
0.0892 EUR |
0.0888 EUR |
0.0958 EUR |
0.0941 EUR |
| 2023-12-07 |
0.0888 EUR |
2,621,399.9200 DOGE |
0.0886 EUR |
0.0862 EUR |
0.0939 EUR |
0.0881 EUR |
| 2023-12-06 |
0.0928 EUR |
6,427,123.8800 DOGE |
0.0873 EUR |
0.0869 EUR |
0.0983 EUR |
0.0880 EUR |
| 2023-12-05 |
0.0845 EUR |
2,218,001.3600 DOGE |
0.0845 EUR |
0.0810 EUR |
0.0888 EUR |
0.0871 EUR |
| 2023-12-04 |
0.0818 EUR |
2,715,634.3300 DOGE |
0.0789 EUR |
0.0789 EUR |
0.0853 EUR |
0.0853 EUR |
| 2023-12-03 |
0.0781 EUR |
551,560.0300 DOGE |
0.0792 EUR |
0.0770 EUR |
0.0801 EUR |
0.0790 EUR |
| 2023-12-02 |
0.0781 EUR |
430,604.3700 DOGE |
0.0770 EUR |
0.0769 EUR |
0.0797 EUR |
0.0797 EUR |
| 2023-12-01 |
0.0768 EUR |
1,918,577.8800 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0780 EUR |
0.0773 EUR |
| 2023-11-30 |
0.0752 EUR |
1,432,900.9700 DOGE |
0.0736 EUR |
0.0736 EUR |
0.0774 EUR |
0.0766 EUR |
| 2023-11-29 |
0.0738 EUR |
769,808.0900 DOGE |
0.0734 EUR |
0.0730 EUR |
0.0751 EUR |
0.0735 EUR |
| 2023-11-28 |
0.0728 EUR |
2,028,018.5900 DOGE |
0.0722 EUR |
0.0703 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-11-27 |
0.0726 EUR |
1,317,990.9800 DOGE |
0.0719 EUR |
0.0704 EUR |
0.0745 EUR |
0.0710 EUR |
| 2023-11-26 |
0.0713 EUR |
946,862.7400 DOGE |
0.0721 EUR |
0.0699 EUR |
0.0722 EUR |
0.0720 EUR |
| 2023-11-25 |
0.0719 EUR |
173,698.4200 DOGE |
0.0718 EUR |
0.0712 EUR |
0.0724 EUR |
0.0722 EUR |
| 2023-11-24 |
0.0710 EUR |
547,653.2400 DOGE |
0.0702 EUR |
0.0702 EUR |
0.0716 EUR |
0.0710 EUR |