Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0548 EUR |
493,593.1500 DOGE |
0.0549 EUR |
0.0540 EUR |
0.0550 EUR |
0.0550 EUR |
| 2023-10-11 |
0.0555 EUR |
540,269.2900 DOGE |
0.0559 EUR |
0.0547 EUR |
0.0559 EUR |
0.0547 EUR |
| 2023-10-10 |
0.0556 EUR |
994,395.5400 DOGE |
0.0555 EUR |
0.0554 EUR |
0.0562 EUR |
0.0556 EUR |
| 2023-10-09 |
0.0563 EUR |
1,183,202.1800 DOGE |
0.0577 EUR |
0.0541 EUR |
0.0577 EUR |
0.0557 EUR |
| 2023-10-08 |
0.0578 EUR |
985,936.8600 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-10-07 |
0.0581 EUR |
431,076.5100 DOGE |
0.0583 EUR |
0.0578 EUR |
0.0583 EUR |
0.0582 EUR |
| 2023-10-06 |
0.0580 EUR |
3,097,283.9100 DOGE |
0.0580 EUR |
0.0579 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-10-05 |
0.0580 EUR |
570,008.2300 DOGE |
0.0581 EUR |
0.0576 EUR |
0.0583 EUR |
0.0578 EUR |
| 2023-10-04 |
0.0582 EUR |
483,661.2400 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0586 EUR |
0.0585 EUR |
| 2023-10-03 |
0.0588 EUR |
498,641.3900 DOGE |
0.0592 EUR |
0.0584 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-10-02 |
0.0596 EUR |
792,554.0800 DOGE |
0.0597 EUR |
0.0582 EUR |
0.0606 EUR |
0.0594 EUR |
| 2023-10-01 |
0.0590 EUR |
334,107.8700 DOGE |
0.0589 EUR |
0.0586 EUR |
0.0601 EUR |
0.0597 EUR |
| 2023-09-30 |
0.0583 EUR |
2,667,073.4400 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0593 EUR |
0.0588 EUR |
| 2023-09-29 |
0.0583 EUR |
376,749.6900 DOGE |
0.0582 EUR |
0.0581 EUR |
0.0588 EUR |
0.0587 EUR |
| 2023-09-28 |
0.0578 EUR |
497,608.9600 DOGE |
0.0577 EUR |
0.0576 EUR |
0.0584 EUR |
0.0581 EUR |
| 2023-09-27 |
0.0578 EUR |
1,659,065.8100 DOGE |
0.0573 EUR |
0.0572 EUR |
0.0581 EUR |
0.0574 EUR |
| 2023-09-26 |
0.0571 EUR |
859,327.9300 DOGE |
0.0575 EUR |
0.0562 EUR |
0.0576 EUR |
0.0571 EUR |
| 2023-09-25 |
0.0575 EUR |
616,471.1100 DOGE |
0.0570 EUR |
0.0568 EUR |
0.0578 EUR |
0.0575 EUR |
| 2023-09-24 |
0.0575 EUR |
532,940.8800 DOGE |
0.0577 EUR |
0.0570 EUR |
0.0580 EUR |
0.0570 EUR |
| 2023-09-23 |
0.0579 EUR |
73,601.4700 DOGE |
0.0580 EUR |
0.0576 EUR |
0.0581 EUR |
0.0577 EUR |
| 2023-09-22 |
0.0577 EUR |
545,106.0600 DOGE |
0.0576 EUR |
0.0569 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-09-21 |
0.0581 EUR |
1,422,925.4300 DOGE |
0.0588 EUR |
0.0573 EUR |
0.0588 EUR |
0.0580 EUR |
| 2023-09-20 |
0.0584 EUR |
891,737.5300 DOGE |
0.0589 EUR |
0.0576 EUR |
0.0589 EUR |
0.0587 EUR |
| 2023-09-19 |
0.0585 EUR |
1,326,777.5100 DOGE |
0.0581 EUR |
0.0581 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-18 |
0.0581 EUR |
4,554,277.4500 DOGE |
0.0577 EUR |
0.0573 EUR |
0.0586 EUR |
0.0580 EUR |
| 2023-09-17 |
0.0581 EUR |
1,014,502.2000 DOGE |
0.0582 EUR |
0.0573 EUR |
0.0586 EUR |
0.0574 EUR |
| 2023-09-16 |
0.0584 EUR |
1,229,572.7500 DOGE |
0.0590 EUR |
0.0580 EUR |
0.0590 EUR |
0.0582 EUR |
| 2023-09-15 |
0.0583 EUR |
469,501.8200 DOGE |
0.0585 EUR |
0.0577 EUR |
0.0590 EUR |
0.0588 EUR |
| 2023-09-14 |
0.0576 EUR |
2,554,495.3500 DOGE |
0.0571 EUR |
0.0569 EUR |
0.0586 EUR |
0.0584 EUR |
| 2023-09-13 |
0.0569 EUR |
862,174.1900 DOGE |
0.0568 EUR |
0.0563 EUR |
0.0572 EUR |
0.0569 EUR |
| 2023-09-12 |
0.0571 EUR |
2,217,926.8300 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0578 EUR |
0.0571 EUR |
| 2023-09-11 |
0.0566 EUR |
1,499,162.2600 DOGE |
0.0570 EUR |
0.0551 EUR |
0.0576 EUR |
0.0562 EUR |
| 2023-09-10 |
0.0574 EUR |
606,256.1100 DOGE |
0.0590 EUR |
0.0560 EUR |
0.0590 EUR |
0.0576 EUR |
| 2023-09-09 |
0.0594 EUR |
680,158.7700 DOGE |
0.0595 EUR |
0.0593 EUR |
0.0596 EUR |
0.0594 EUR |
| 2023-09-08 |
0.0593 EUR |
309,520.5000 DOGE |
0.0596 EUR |
0.0585 EUR |
0.0597 EUR |
0.0594 EUR |
| 2023-09-07 |
0.0593 EUR |
315,880.0600 DOGE |
0.0594 EUR |
0.0588 EUR |
0.0595 EUR |
0.0595 EUR |
| 2023-09-06 |
0.0594 EUR |
1,684,308.0600 DOGE |
0.0597 EUR |
0.0584 EUR |
0.0602 EUR |
0.0593 EUR |
| 2023-09-05 |
0.0596 EUR |
827,825.1900 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-09-04 |
0.0585 EUR |
1,486,603.6600 DOGE |
0.0584 EUR |
0.0581 EUR |
0.0586 EUR |
0.0582 EUR |
| 2023-09-03 |
0.0588 EUR |
355,717.0800 DOGE |
0.0590 EUR |
0.0585 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-09-02 |
0.0590 EUR |
405,938.5900 DOGE |
0.0591 EUR |
0.0586 EUR |
0.0593 EUR |
0.0591 EUR |
| 2023-09-01 |
0.0588 EUR |
2,693,247.8900 DOGE |
0.0590 EUR |
0.0580 EUR |
0.0593 EUR |
0.0592 EUR |
| 2023-08-31 |
0.0604 EUR |
1,715,868.2000 DOGE |
0.0602 EUR |
0.0580 EUR |
0.0616 EUR |
0.0587 EUR |
| 2023-08-30 |
0.0600 EUR |
1,469,358.7300 DOGE |
0.0611 EUR |
0.0590 EUR |
0.0611 EUR |
0.0600 EUR |
| 2023-08-29 |
0.0596 EUR |
2,277,629.5500 DOGE |
0.0583 EUR |
0.0578 EUR |
0.0625 EUR |
0.0612 EUR |
| 2023-08-28 |
0.0580 EUR |
1,173,158.5700 DOGE |
0.0583 EUR |
0.0575 EUR |
0.0587 EUR |
0.0586 EUR |
| 2023-08-27 |
0.0588 EUR |
322,043.1900 DOGE |
0.0589 EUR |
0.0583 EUR |
0.0589 EUR |
0.0585 EUR |
| 2023-08-26 |
0.0584 EUR |
58,489.2800 DOGE |
0.0583 EUR |
0.0582 EUR |
0.0586 EUR |
0.0583 EUR |
| 2023-08-25 |
0.0577 EUR |
323,376.3700 DOGE |
0.0578 EUR |
0.0575 EUR |
0.0584 EUR |
0.0584 EUR |
| 2023-08-24 |
0.0583 EUR |
439,327.3100 DOGE |
0.0589 EUR |
0.0573 EUR |
0.0589 EUR |
0.0578 EUR |