Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3611 USD |
7,955,787.7700 DOGE |
0.3563 USD |
0.3484 USD |
0.3771 USD |
0.3716 USD |
| 2025-01-14 |
0.3492 USD |
7,277,761.4200 DOGE |
0.3381 USD |
0.3360 USD |
0.3619 USD |
0.3560 USD |
| 2025-01-13 |
0.3246 USD |
9,558,156.2400 DOGE |
0.3364 USD |
0.3088 USD |
0.3457 USD |
0.3368 USD |
| 2025-01-12 |
0.3377 USD |
1,276,562.3800 DOGE |
0.3412 USD |
0.3321 USD |
0.3430 USD |
0.3342 USD |
| 2025-01-11 |
0.3356 USD |
3,177,284.6000 DOGE |
0.3337 USD |
0.3296 USD |
0.3477 USD |
0.3438 USD |
| 2025-01-10 |
0.3323 USD |
9,767,567.5800 DOGE |
0.3229 USD |
0.3219 USD |
0.3390 USD |
0.3341 USD |
| 2025-01-09 |
0.3285 USD |
6,316,099.1100 DOGE |
0.3411 USD |
0.3146 USD |
0.3467 USD |
0.3206 USD |
| 2025-01-08 |
0.3407 USD |
8,750,709.7600 DOGE |
0.3487 USD |
0.3250 USD |
0.3546 USD |
0.3434 USD |
| 2025-01-07 |
0.3709 USD |
11,658,889.8300 DOGE |
0.3878 USD |
0.3469 USD |
0.3982 USD |
0.3510 USD |
| 2025-01-06 |
0.3872 USD |
4,964,848.0500 DOGE |
0.3824 USD |
0.3760 USD |
0.3948 USD |
0.3886 USD |
| 2025-01-05 |
0.3859 USD |
4,358,578.1600 DOGE |
0.3934 USD |
0.3750 USD |
0.3980 USD |
0.3829 USD |
| 2025-01-04 |
0.3868 USD |
7,863,736.5200 DOGE |
0.3803 USD |
0.3766 USD |
0.3987 USD |
0.3949 USD |
| 2025-01-03 |
0.3628 USD |
19,314,247.4900 DOGE |
0.3387 USD |
0.3357 USD |
0.3889 USD |
0.3802 USD |
| 2025-01-02 |
0.3367 USD |
7,218,507.9400 DOGE |
0.3246 USD |
0.3243 USD |
0.3447 USD |
0.3390 USD |
| 2025-01-01 |
0.3193 USD |
4,327,614.6600 DOGE |
0.3152 USD |
0.3115 USD |
0.3269 USD |
0.3249 USD |
| 2024-12-31 |
0.3192 USD |
4,194,313.3300 DOGE |
0.3134 USD |
0.3091 USD |
0.3282 USD |
0.3162 USD |
| 2024-12-30 |
0.3144 USD |
7,304,739.2700 DOGE |
0.3138 USD |
0.3061 USD |
0.3223 USD |
0.3131 USD |
| 2024-12-29 |
0.3202 USD |
7,039,751.6600 DOGE |
0.3226 USD |
0.3118 USD |
0.3285 USD |
0.3142 USD |
| 2024-12-28 |
0.3210 USD |
6,299,317.8100 DOGE |
0.3113 USD |
0.3112 USD |
0.3262 USD |
0.3237 USD |
| 2024-12-27 |
0.3141 USD |
16,452,748.9600 DOGE |
0.3125 USD |
0.3087 USD |
0.3240 USD |
0.3114 USD |
| 2024-12-26 |
0.3173 USD |
7,353,972.5200 DOGE |
0.3348 USD |
0.3083 USD |
0.3372 USD |
0.3132 USD |
| 2024-12-25 |
0.3341 USD |
2,209,638.4300 DOGE |
0.3367 USD |
0.3266 USD |
0.3410 USD |
0.3346 USD |
| 2024-12-24 |
0.3301 USD |
6,481,279.9800 DOGE |
0.3241 USD |
0.3165 USD |
0.3404 USD |
0.3370 USD |
| 2024-12-23 |
0.3117 USD |
7,425,068.1100 DOGE |
0.3117 USD |
0.3031 USD |
0.3216 USD |
0.3116 USD |
| 2024-12-22 |
0.3164 USD |
8,981,688.8500 DOGE |
0.3204 USD |
0.3051 USD |
0.3242 USD |
0.3127 USD |
| 2024-12-21 |
0.3267 USD |
13,545,383.7900 DOGE |
0.3173 USD |
0.3145 USD |
0.3496 USD |
0.3217 USD |
| 2024-12-20 |
0.2997 USD |
28,351,659.9100 DOGE |
0.3147 USD |
0.2619 USD |
0.3278 USD |
0.3171 USD |
| 2024-12-19 |
0.3284 USD |
15,434,113.8900 DOGE |
0.3579 USD |
0.2998 USD |
0.3669 USD |
0.3171 USD |
| 2024-12-18 |
0.3734 USD |
14,302,425.4800 DOGE |
0.3941 USD |
0.3481 USD |
0.3960 USD |
0.3579 USD |
| 2024-12-17 |
0.4015 USD |
5,441,240.6400 DOGE |
0.4018 USD |
0.3919 USD |
0.4099 USD |
0.3943 USD |
| 2024-12-16 |
0.4048 USD |
11,562,280.4800 DOGE |
0.4073 USD |
0.3927 USD |
0.4146 USD |
0.4013 USD |
| 2024-12-15 |
0.4002 USD |
14,379,210.2400 DOGE |
0.3981 USD |
0.3927 USD |
0.4051 USD |
0.4013 USD |
| 2024-12-14 |
0.3969 USD |
8,280,005.2800 DOGE |
0.4082 USD |
0.3877 USD |
0.4140 USD |
0.3940 USD |
| 2024-12-13 |
0.4052 USD |
10,676,731.7500 DOGE |
0.4059 USD |
0.3997 USD |
0.4119 USD |
0.4080 USD |
| 2024-12-12 |
0.4122 USD |
16,032,047.2100 DOGE |
0.4135 USD |
0.4013 USD |
0.4248 USD |
0.4059 USD |
| 2024-12-11 |
0.4045 USD |
23,411,878.3600 DOGE |
0.3946 USD |
0.3755 USD |
0.4191 USD |
0.4168 USD |
| 2024-12-10 |
0.3986 USD |
42,451,664.4900 DOGE |
0.4133 USD |
0.3657 USD |
0.4229 USD |
0.3942 USD |
| 2024-12-09 |
0.4296 USD |
42,512,273.1900 DOGE |
0.4670 USD |
0.3780 USD |
0.4679 USD |
0.4149 USD |
| 2024-12-08 |
0.4645 USD |
19,689,552.3800 DOGE |
0.4533 USD |
0.4465 USD |
0.4848 USD |
0.4647 USD |
| 2024-12-07 |
0.4570 USD |
22,317,255.3900 DOGE |
0.4351 USD |
0.4318 USD |
0.4665 USD |
0.4561 USD |
| 2024-12-06 |
0.4325 USD |
13,568,530.6600 DOGE |
0.4263 USD |
0.4205 USD |
0.4428 USD |
0.4360 USD |
| 2024-12-05 |
0.4400 USD |
37,278,028.1100 DOGE |
0.4327 USD |
0.4084 USD |
0.4655 USD |
0.4354 USD |
| 2024-12-04 |
0.4167 USD |
16,194,799.1800 DOGE |
0.4089 USD |
0.4001 USD |
0.4371 USD |
0.4304 USD |
| 2024-12-03 |
0.4069 USD |
29,642,538.1200 DOGE |
0.4259 USD |
0.3882 USD |
0.4292 USD |
0.4121 USD |
| 2024-12-02 |
0.4268 USD |
31,389,362.9100 DOGE |
0.4409 USD |
0.4009 USD |
0.4635 USD |
0.4246 USD |
| 2024-12-01 |
0.4363 USD |
18,560,821.3600 DOGE |
0.4216 USD |
0.4167 USD |
0.4499 USD |
0.4397 USD |
| 2024-11-30 |
0.4252 USD |
8,310,566.3400 DOGE |
0.4266 USD |
0.4139 USD |
0.4357 USD |
0.4209 USD |
| 2024-11-29 |
0.4192 USD |
9,174,318.3400 DOGE |
0.4019 USD |
0.3997 USD |
0.4380 USD |
0.4243 USD |
| 2024-11-28 |
0.4043 USD |
5,737,969.7800 DOGE |
0.4005 USD |
0.3916 USD |
0.4292 USD |
0.4038 USD |
| 2024-11-27 |
0.3973 USD |
7,256,102.3000 DOGE |
0.3869 USD |
0.3811 USD |
0.4088 USD |
0.4019 USD |