Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0640 USD |
4,399,646.0700 DOGE |
0.0625 USD |
0.0625 USD |
0.0657 USD |
0.0637 USD |
| 2023-08-22 |
0.0619 USD |
4,089,093.0300 DOGE |
0.0626 USD |
0.0605 USD |
0.0633 USD |
0.0626 USD |
| 2023-08-21 |
0.0622 USD |
2,450,803.5900 DOGE |
0.0638 USD |
0.0605 USD |
0.0640 USD |
0.0625 USD |
| 2023-08-20 |
0.0641 USD |
1,210,957.7500 DOGE |
0.0639 USD |
0.0635 USD |
0.0647 USD |
0.0638 USD |
| 2023-08-19 |
0.0636 USD |
1,237,149.9100 DOGE |
0.0636 USD |
0.0632 USD |
0.0644 USD |
0.0638 USD |
| 2023-08-18 |
0.0625 USD |
7,107,355.7400 DOGE |
0.0611 USD |
0.0600 USD |
0.0639 USD |
0.0633 USD |
| 2023-08-17 |
0.0619 USD |
14,534,297.3500 DOGE |
0.0665 USD |
0.0569 USD |
0.0680 USD |
0.0611 USD |
| 2023-08-16 |
0.0679 USD |
7,980,584.0600 DOGE |
0.0711 USD |
0.0661 USD |
0.0711 USD |
0.0671 USD |
| 2023-08-15 |
0.0708 USD |
9,942,931.6400 DOGE |
0.0746 USD |
0.0683 USD |
0.0749 USD |
0.0708 USD |
| 2023-08-14 |
0.0750 USD |
1,591,246.0700 DOGE |
0.0746 USD |
0.0737 USD |
0.0769 USD |
0.0741 USD |
| 2023-08-13 |
0.0753 USD |
3,816,054.2300 DOGE |
0.0767 USD |
0.0743 USD |
0.0767 USD |
0.0748 USD |
| 2023-08-12 |
0.0764 USD |
1,916,814.6400 DOGE |
0.0758 USD |
0.0758 USD |
0.0773 USD |
0.0769 USD |
| 2023-08-11 |
0.0757 USD |
1,071,706.2800 DOGE |
0.0758 USD |
0.0752 USD |
0.0762 USD |
0.0757 USD |
| 2023-08-10 |
0.0760 USD |
4,421,369.5200 DOGE |
0.0753 USD |
0.0751 USD |
0.0768 USD |
0.0758 USD |
| 2023-08-09 |
0.0754 USD |
2,404,120.7100 DOGE |
0.0748 USD |
0.0742 USD |
0.0762 USD |
0.0751 USD |
| 2023-08-08 |
0.0744 USD |
3,072,639.3800 DOGE |
0.0734 USD |
0.0732 USD |
0.0754 USD |
0.0750 USD |
| 2023-08-07 |
0.0736 USD |
2,748,646.8700 DOGE |
0.0742 USD |
0.0716 USD |
0.0757 USD |
0.0732 USD |
| 2023-08-06 |
0.0745 USD |
859,479.3500 DOGE |
0.0760 USD |
0.0741 USD |
0.0763 USD |
0.0742 USD |
| 2023-08-05 |
0.0756 USD |
1,010,625.1700 DOGE |
0.0732 USD |
0.0732 USD |
0.0767 USD |
0.0759 USD |
| 2023-08-04 |
0.0739 USD |
2,593,190.5900 DOGE |
0.0739 USD |
0.0726 USD |
0.0751 USD |
0.0735 USD |
| 2023-08-03 |
0.0738 USD |
2,169,660.7000 DOGE |
0.0741 USD |
0.0727 USD |
0.0750 USD |
0.0738 USD |
| 2023-08-02 |
0.0751 USD |
2,321,616.5000 DOGE |
0.0781 USD |
0.0738 USD |
0.0782 USD |
0.0742 USD |
| 2023-08-01 |
0.0769 USD |
2,100,437.4000 DOGE |
0.0778 USD |
0.0754 USD |
0.0780 USD |
0.0778 USD |
| 2023-07-31 |
0.0784 USD |
1,027,020.5300 DOGE |
0.0778 USD |
0.0770 USD |
0.0799 USD |
0.0779 USD |
| 2023-07-30 |
0.0789 USD |
3,366,584.1600 DOGE |
0.0804 USD |
0.0767 USD |
0.0808 USD |
0.0780 USD |
| 2023-07-29 |
0.0800 USD |
3,292,634.6100 DOGE |
0.0775 USD |
0.0772 USD |
0.0823 USD |
0.0805 USD |
| 2023-07-28 |
0.0770 USD |
1,942,334.6100 DOGE |
0.0775 USD |
0.0760 USD |
0.0778 USD |
0.0772 USD |
| 2023-07-27 |
0.0785 USD |
4,463,574.7000 DOGE |
0.0777 USD |
0.0768 USD |
0.0798 USD |
0.0775 USD |
| 2023-07-26 |
0.0791 USD |
7,753,657.3800 DOGE |
0.0822 USD |
0.0766 USD |
0.0822 USD |
0.0782 USD |
| 2023-07-25 |
0.0792 USD |
19,967,325.5200 DOGE |
0.0740 USD |
0.0740 USD |
0.0837 USD |
0.0817 USD |
| 2023-07-24 |
0.0748 USD |
26,435,900.8000 DOGE |
0.0720 USD |
0.0706 USD |
0.0779 USD |
0.0747 USD |
| 2023-07-23 |
0.0718 USD |
1,981,119.5500 DOGE |
0.0705 USD |
0.0699 USD |
0.0729 USD |
0.0719 USD |
| 2023-07-22 |
0.0713 USD |
2,589,219.4800 DOGE |
0.0732 USD |
0.0698 USD |
0.0732 USD |
0.0703 USD |
| 2023-07-21 |
0.0752 USD |
6,743,320.9800 DOGE |
0.0707 USD |
0.0704 USD |
0.0949 USD |
0.0736 USD |
| 2023-07-20 |
0.0719 USD |
5,496,364.8100 DOGE |
0.0701 USD |
0.0694 USD |
0.0738 USD |
0.0705 USD |
| 2023-07-19 |
0.0705 USD |
4,718,648.3200 DOGE |
0.0686 USD |
0.0685 USD |
0.0720 USD |
0.0702 USD |
| 2023-07-18 |
0.0681 USD |
15,458,461.9600 DOGE |
0.0701 USD |
0.0673 USD |
0.0704 USD |
0.0684 USD |
| 2023-07-17 |
0.0706 USD |
6,480,091.0600 DOGE |
0.0694 USD |
0.0679 USD |
0.0732 USD |
0.0700 USD |
| 2023-07-16 |
0.0707 USD |
4,006,022.8700 DOGE |
0.0723 USD |
0.0693 USD |
0.0723 USD |
0.0700 USD |
| 2023-07-15 |
0.0728 USD |
11,888,951.1200 DOGE |
0.0681 USD |
0.0680 USD |
0.0751 USD |
0.0720 USD |
| 2023-07-14 |
0.0696 USD |
13,475,562.4800 DOGE |
0.0706 USD |
0.0664 USD |
0.0729 USD |
0.0685 USD |
| 2023-07-13 |
0.0686 USD |
6,956,222.6000 DOGE |
0.0649 USD |
0.0647 USD |
0.0715 USD |
0.0702 USD |
| 2023-07-12 |
0.0649 USD |
1,600,169.3200 DOGE |
0.0654 USD |
0.0638 USD |
0.0657 USD |
0.0646 USD |
| 2023-07-11 |
0.0649 USD |
926,728.7000 DOGE |
0.0652 USD |
0.0645 USD |
0.0655 USD |
0.0650 USD |
| 2023-07-10 |
0.0648 USD |
4,044,050.3300 DOGE |
0.0654 USD |
0.0634 USD |
0.0668 USD |
0.0653 USD |
| 2023-07-09 |
0.0657 USD |
532,736.6300 DOGE |
0.0661 USD |
0.0652 USD |
0.0664 USD |
0.0654 USD |
| 2023-07-08 |
0.0656 USD |
238,158.2000 DOGE |
0.0655 USD |
0.0648 USD |
0.0660 USD |
0.0660 USD |
| 2023-07-07 |
0.0652 USD |
1,306,082.3700 DOGE |
0.0643 USD |
0.0642 USD |
0.0658 USD |
0.0655 USD |
| 2023-07-06 |
0.0659 USD |
1,523,254.8500 DOGE |
0.0671 USD |
0.0652 USD |
0.0685 USD |
0.0654 USD |
| 2023-07-05 |
0.0667 USD |
977,813.1700 DOGE |
0.0689 USD |
0.0658 USD |
0.0693 USD |
0.0671 USD |