Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0654 USD |
3,143,349.0500 DOGE |
0.0618 USD |
0.0618 USD |
0.0673 USD |
0.0670 USD |
| 2023-10-22 |
0.0613 USD |
217,100.0700 DOGE |
0.0612 USD |
0.0606 USD |
0.0619 USD |
0.0619 USD |
| 2023-10-21 |
0.0607 USD |
473,188.4600 DOGE |
0.0600 USD |
0.0596 USD |
0.0615 USD |
0.0612 USD |
| 2023-10-20 |
0.0598 USD |
287,576.6600 DOGE |
0.0588 USD |
0.0588 USD |
0.0604 USD |
0.0601 USD |
| 2023-10-19 |
0.0584 USD |
54,527.6600 DOGE |
0.0586 USD |
0.0576 USD |
0.0588 USD |
0.0588 USD |
| 2023-10-18 |
0.0590 USD |
258,714.0200 DOGE |
0.0591 USD |
0.0585 USD |
0.0592 USD |
0.0587 USD |
| 2023-10-17 |
0.0590 USD |
416,994.1600 DOGE |
0.0604 USD |
0.0589 USD |
0.0604 USD |
0.0591 USD |
| 2023-10-16 |
0.0601 USD |
172,150.7000 DOGE |
0.0595 USD |
0.0593 USD |
0.0614 USD |
0.0603 USD |
| 2023-10-15 |
0.0595 USD |
31,797.6700 DOGE |
0.0598 USD |
0.0590 USD |
0.0598 USD |
0.0596 USD |
| 2023-10-14 |
0.0590 USD |
42,265.3900 DOGE |
0.0584 USD |
0.0584 USD |
0.0596 USD |
0.0596 USD |
| 2023-10-13 |
0.0585 USD |
312,230.9500 DOGE |
0.0578 USD |
0.0578 USD |
0.0590 USD |
0.0583 USD |
| 2023-10-12 |
0.0575 USD |
168,663.6400 DOGE |
0.0584 USD |
0.0573 USD |
0.0584 USD |
0.0578 USD |
| 2023-10-11 |
0.0583 USD |
307,036.5600 DOGE |
0.0592 USD |
0.0578 USD |
0.0592 USD |
0.0582 USD |
| 2023-10-10 |
0.0589 USD |
289,518.7100 DOGE |
0.0587 USD |
0.0586 USD |
0.0592 USD |
0.0591 USD |
| 2023-10-09 |
0.0590 USD |
829,017.4700 DOGE |
0.0608 USD |
0.0570 USD |
0.0610 USD |
0.0588 USD |
| 2023-10-08 |
0.0610 USD |
29,639.3200 DOGE |
0.0613 USD |
0.0609 USD |
0.0613 USD |
0.0610 USD |
| 2023-10-07 |
0.0614 USD |
65,979.0000 DOGE |
0.0616 USD |
0.0611 USD |
0.0617 USD |
0.0613 USD |
| 2023-10-06 |
0.0612 USD |
57,476.6600 DOGE |
0.0611 USD |
0.0610 USD |
0.0616 USD |
0.0614 USD |
| 2023-10-05 |
0.0611 USD |
49,229.3900 DOGE |
0.0616 USD |
0.0608 USD |
0.0616 USD |
0.0613 USD |
| 2023-10-04 |
0.0606 USD |
232,943.1200 DOGE |
0.0611 USD |
0.0601 USD |
0.0614 USD |
0.0614 USD |
| 2023-10-03 |
0.0615 USD |
112,697.9800 DOGE |
0.0619 USD |
0.0612 USD |
0.0623 USD |
0.0615 USD |
| 2023-10-02 |
0.0626 USD |
848,865.2300 DOGE |
0.0631 USD |
0.0609 USD |
0.0642 USD |
0.0620 USD |
| 2023-10-01 |
0.0626 USD |
227,856.7400 DOGE |
0.0620 USD |
0.0619 USD |
0.0636 USD |
0.0632 USD |
| 2023-09-30 |
0.0616 USD |
20,743,054.3900 DOGE |
0.0622 USD |
0.0612 USD |
0.0627 USD |
0.0621 USD |
| 2023-09-29 |
0.0619 USD |
452,956.5700 DOGE |
0.0615 USD |
0.0615 USD |
0.0623 USD |
0.0623 USD |
| 2023-09-28 |
0.0610 USD |
135,282.1100 DOGE |
0.0606 USD |
0.0605 USD |
0.0615 USD |
0.0615 USD |
| 2023-09-27 |
0.0605 USD |
573,925.0300 DOGE |
0.0607 USD |
0.0602 USD |
0.0614 USD |
0.0604 USD |
| 2023-09-26 |
0.0603 USD |
768,837.7800 DOGE |
0.0609 USD |
0.0594 USD |
0.0611 USD |
0.0604 USD |
| 2023-09-25 |
0.0608 USD |
85,665.9300 DOGE |
0.0606 USD |
0.0603 USD |
0.0611 USD |
0.0610 USD |
| 2023-09-24 |
0.0615 USD |
353,725.9800 DOGE |
0.0615 USD |
0.0607 USD |
0.0617 USD |
0.0607 USD |
| 2023-09-23 |
0.0615 USD |
136,061.4700 DOGE |
0.0616 USD |
0.0614 USD |
0.0618 USD |
0.0615 USD |
| 2023-09-22 |
0.0615 USD |
866,006.4100 DOGE |
0.0613 USD |
0.0607 USD |
0.0619 USD |
0.0615 USD |
| 2023-09-21 |
0.0619 USD |
954,842.1100 DOGE |
0.0625 USD |
0.0612 USD |
0.0635 USD |
0.0614 USD |
| 2023-09-20 |
0.0625 USD |
211,975.8200 DOGE |
0.0626 USD |
0.0618 USD |
0.0629 USD |
0.0626 USD |
| 2023-09-19 |
0.0623 USD |
302,021.7400 DOGE |
0.0622 USD |
0.0620 USD |
0.0630 USD |
0.0627 USD |
| 2023-09-18 |
0.0621 USD |
718,169.7700 DOGE |
0.0615 USD |
0.0612 USD |
0.0628 USD |
0.0620 USD |
| 2023-09-17 |
0.0617 USD |
497,324.7700 DOGE |
0.0621 USD |
0.0610 USD |
0.0625 USD |
0.0614 USD |
| 2023-09-16 |
0.0623 USD |
284,243.7200 DOGE |
0.0625 USD |
0.0619 USD |
0.0629 USD |
0.0620 USD |
| 2023-09-15 |
0.0620 USD |
201,830.1500 DOGE |
0.0622 USD |
0.0614 USD |
0.0629 USD |
0.0629 USD |
| 2023-09-14 |
0.0619 USD |
674,483.7800 DOGE |
0.0614 USD |
0.0612 USD |
0.0626 USD |
0.0620 USD |
| 2023-09-13 |
0.0612 USD |
453,269.7500 DOGE |
0.0611 USD |
0.0606 USD |
0.0617 USD |
0.0613 USD |
| 2023-09-12 |
0.0615 USD |
1,631,385.1000 DOGE |
0.0608 USD |
0.0606 USD |
0.0623 USD |
0.0613 USD |
| 2023-09-11 |
0.0603 USD |
766,151.9300 DOGE |
0.0613 USD |
0.0594 USD |
0.0618 USD |
0.0605 USD |
| 2023-09-10 |
0.0609 USD |
1,418,476.2500 DOGE |
0.0633 USD |
0.0594 USD |
0.0633 USD |
0.0614 USD |
| 2023-09-09 |
0.0635 USD |
220,347.1500 DOGE |
0.0636 USD |
0.0633 USD |
0.0639 USD |
0.0634 USD |
| 2023-09-08 |
0.0632 USD |
272,940.6000 DOGE |
0.0638 USD |
0.0625 USD |
0.0639 USD |
0.0636 USD |
| 2023-09-07 |
0.0632 USD |
1,165,688.6000 DOGE |
0.0637 USD |
0.0628 USD |
0.0638 USD |
0.0635 USD |
| 2023-09-06 |
0.0633 USD |
1,616,711.5000 DOGE |
0.0642 USD |
0.0626 USD |
0.0645 USD |
0.0636 USD |
| 2023-09-05 |
0.0638 USD |
1,444,159.6600 DOGE |
0.0632 USD |
0.0630 USD |
0.0642 USD |
0.0640 USD |
| 2023-09-04 |
0.0631 USD |
1,461,009.2600 DOGE |
0.0632 USD |
0.0623 USD |
0.0637 USD |
0.0629 USD |