Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0749 USD |
92,921.4100 DOGE |
0.0755 USD |
0.0740 USD |
0.0755 USD |
0.0740 USD |
| 2023-03-24 |
0.0764 USD |
26,789.5500 DOGE |
0.0771 USD |
0.0740 USD |
0.0771 USD |
0.0753 USD |
| 2023-03-23 |
0.0774 USD |
559,577.7500 DOGE |
0.0734 USD |
0.0734 USD |
0.0790 USD |
0.0771 USD |
| 2023-03-22 |
0.0760 USD |
203,465.8800 DOGE |
0.0759 USD |
0.0740 USD |
0.0779 USD |
0.0742 USD |
| 2023-03-21 |
0.0769 USD |
106,244.0200 DOGE |
0.0720 USD |
0.0720 USD |
0.0780 USD |
0.0766 USD |
| 2023-03-20 |
0.0735 USD |
259,595.9700 DOGE |
0.0747 USD |
0.0724 USD |
0.0756 USD |
0.0724 USD |
| 2023-03-19 |
0.0755 USD |
256,076.3400 DOGE |
0.0738 USD |
0.0738 USD |
0.0765 USD |
0.0756 USD |
| 2023-03-18 |
0.0777 USD |
107,192.4200 DOGE |
0.0784 USD |
0.0738 USD |
0.0786 USD |
0.0738 USD |
| 2023-03-17 |
0.0747 USD |
255,160.7600 DOGE |
0.0729 USD |
0.0725 USD |
0.0768 USD |
0.0766 USD |
| 2023-03-16 |
0.0708 USD |
64,206.9800 DOGE |
0.0712 USD |
0.0702 USD |
0.0716 USD |
0.0716 USD |
| 2023-03-15 |
0.0721 USD |
235,945.9100 DOGE |
0.0746 USD |
0.0690 USD |
0.0759 USD |
0.0699 USD |
| 2023-03-14 |
0.0747 USD |
235,849.8500 DOGE |
0.0727 USD |
0.0718 USD |
0.0770 USD |
0.0743 USD |
| 2023-03-13 |
0.0699 USD |
192,019.8800 DOGE |
0.0713 USD |
0.0689 USD |
0.0730 USD |
0.0729 USD |
| 2023-03-12 |
0.0688 USD |
131,906.2700 DOGE |
0.0667 USD |
0.0663 USD |
0.0715 USD |
0.0713 USD |
| 2023-03-11 |
0.0669 USD |
83,477.9000 DOGE |
0.0668 USD |
0.0652 USD |
0.0686 USD |
0.0665 USD |
| 2023-03-10 |
0.0650 USD |
168,480.5400 DOGE |
0.0656 USD |
0.0637 USD |
0.0660 USD |
0.0659 USD |
| 2023-03-09 |
0.0678 USD |
230,509.5500 DOGE |
0.0716 USD |
0.0643 USD |
0.0721 USD |
0.0656 USD |
| 2023-03-08 |
0.0725 USD |
70,445.6300 DOGE |
0.0733 USD |
0.0710 USD |
0.0739 USD |
0.0710 USD |
| 2023-03-07 |
0.0733 USD |
55,817.0700 DOGE |
0.0748 USD |
0.0728 USD |
0.0752 USD |
0.0729 USD |
| 2023-03-06 |
0.0743 USD |
340,750.6200 DOGE |
0.0737 USD |
0.0737 USD |
0.0747 USD |
0.0743 USD |
| 2023-03-05 |
0.0751 USD |
47,861.4500 DOGE |
0.0746 USD |
0.0744 USD |
0.0758 USD |
0.0748 USD |
| 2023-03-04 |
0.0753 USD |
57,257.5000 DOGE |
0.0771 USD |
0.0728 USD |
0.0772 USD |
0.0728 USD |
| 2023-03-03 |
0.0767 USD |
185,709.0600 DOGE |
0.0804 USD |
0.0737 USD |
0.0804 USD |
0.0766 USD |
| 2023-03-02 |
0.0808 USD |
208,228.4600 DOGE |
0.0821 USD |
0.0797 USD |
0.0822 USD |
0.0805 USD |
| 2023-03-01 |
0.0820 USD |
138,749.1100 DOGE |
0.0818 USD |
0.0813 USD |
0.0825 USD |
0.0819 USD |
| 2023-02-28 |
0.0821 USD |
597,021.0500 DOGE |
0.0829 USD |
0.0802 USD |
0.0829 USD |
0.0806 USD |
| 2023-02-27 |
0.0813 USD |
69,451.1900 DOGE |
0.0825 USD |
0.0800 USD |
0.0825 USD |
0.0809 USD |
| 2023-02-26 |
0.0825 USD |
128,975.4800 DOGE |
0.0808 USD |
0.0808 USD |
0.0826 USD |
0.0825 USD |
| 2023-02-25 |
0.0805 USD |
21,483.4100 DOGE |
0.0815 USD |
0.0792 USD |
0.0820 USD |
0.0810 USD |
| 2023-02-24 |
0.0811 USD |
117,183.8800 DOGE |
0.0846 USD |
0.0800 USD |
0.0848 USD |
0.0810 USD |
| 2023-02-23 |
0.0851 USD |
76,583.0600 DOGE |
0.0864 USD |
0.0840 USD |
0.0864 USD |
0.0840 USD |
| 2023-02-22 |
0.0864 USD |
236,878.8500 DOGE |
0.0841 USD |
0.0836 USD |
0.0890 USD |
0.0855 USD |
| 2023-02-21 |
0.0864 USD |
225,857.5900 DOGE |
0.0887 USD |
0.0840 USD |
0.0889 USD |
0.0854 USD |
| 2023-02-20 |
0.0868 USD |
125,428.1700 DOGE |
0.0874 USD |
0.0855 USD |
0.0886 USD |
0.0883 USD |
| 2023-02-19 |
0.0886 USD |
33,781.2400 DOGE |
0.0885 USD |
0.0860 USD |
0.0895 USD |
0.0869 USD |
| 2023-02-18 |
0.0884 USD |
59,647.8900 DOGE |
0.0883 USD |
0.0871 USD |
0.0896 USD |
0.0887 USD |
| 2023-02-17 |
0.0864 USD |
189,800.8300 DOGE |
0.0850 USD |
0.0850 USD |
0.0884 USD |
0.0868 USD |
| 2023-02-16 |
0.0901 USD |
190,327.8100 DOGE |
0.0897 USD |
0.0865 USD |
0.0920 USD |
0.0865 USD |
| 2023-02-15 |
0.0870 USD |
227,603.0300 DOGE |
0.0834 USD |
0.0830 USD |
0.0891 USD |
0.0886 USD |
| 2023-02-14 |
0.0827 USD |
35,960.7400 DOGE |
0.0815 USD |
0.0812 USD |
0.0836 USD |
0.0835 USD |
| 2023-02-13 |
0.0817 USD |
324,665.4500 DOGE |
0.0821 USD |
0.0798 USD |
0.0862 USD |
0.0812 USD |
| 2023-02-12 |
0.0843 USD |
93,235.2700 DOGE |
0.0821 USD |
0.0815 USD |
0.0857 USD |
0.0818 USD |
| 2023-02-11 |
0.0817 USD |
45,628.2300 DOGE |
0.0817 USD |
0.0813 USD |
0.0823 USD |
0.0823 USD |
| 2023-02-10 |
0.0819 USD |
147,856.5900 DOGE |
0.0813 USD |
0.0798 USD |
0.0827 USD |
0.0804 USD |
| 2023-02-09 |
0.0855 USD |
231,222.8200 DOGE |
0.0904 USD |
0.0799 USD |
0.0904 USD |
0.0814 USD |
| 2023-02-08 |
0.0908 USD |
182,438.1800 DOGE |
0.0930 USD |
0.0890 USD |
0.0933 USD |
0.0899 USD |
| 2023-02-07 |
0.0916 USD |
98,588.4400 DOGE |
0.0902 USD |
0.0896 USD |
0.0928 USD |
0.0926 USD |
| 2023-02-06 |
0.0917 USD |
90,994.1800 DOGE |
0.0924 USD |
0.0890 USD |
0.0934 USD |
0.0890 USD |
| 2023-02-05 |
0.0929 USD |
214,930.7900 DOGE |
0.0945 USD |
0.0908 USD |
0.0961 USD |
0.0923 USD |
| 2023-02-04 |
0.0967 USD |
417,095.4800 DOGE |
0.0930 USD |
0.0929 USD |
0.0990 USD |
0.0966 USD |