Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0913 USD |
272,528.7300 DOGE |
0.0916 USD |
0.0889 USD |
0.0933 USD |
0.0933 USD |
| 2023-02-02 |
0.0936 USD |
494,340.7600 DOGE |
0.0946 USD |
0.0910 USD |
0.1000 USD |
0.0913 USD |
| 2023-02-01 |
0.0908 USD |
232,739.3100 DOGE |
0.0948 USD |
0.0890 USD |
0.0949 USD |
0.0946 USD |
| 2023-01-31 |
0.0941 USD |
592,349.0800 DOGE |
0.0887 USD |
0.0887 USD |
0.0976 USD |
0.0955 USD |
| 2023-01-30 |
0.0859 USD |
549,251.9200 DOGE |
0.0897 USD |
0.0840 USD |
0.0925 USD |
0.0859 USD |
| 2023-01-29 |
0.0897 USD |
275,627.6200 DOGE |
0.0875 USD |
0.0875 USD |
0.0908 USD |
0.0904 USD |
| 2023-01-28 |
0.0884 USD |
460,361.0200 DOGE |
0.0872 USD |
0.0872 USD |
0.0934 USD |
0.0875 USD |
| 2023-01-27 |
0.0882 USD |
607,656.2000 DOGE |
0.0859 USD |
0.0846 USD |
0.1032 USD |
0.0869 USD |
| 2023-01-26 |
0.0862 USD |
113,847.1200 DOGE |
0.0865 USD |
0.0853 USD |
0.0869 USD |
0.0859 USD |
| 2023-01-25 |
0.0857 USD |
177,299.5900 DOGE |
0.0835 USD |
0.0834 USD |
0.0879 USD |
0.0865 USD |
| 2023-01-24 |
0.0880 USD |
124,818.0300 DOGE |
0.0898 USD |
0.0835 USD |
0.0901 USD |
0.0839 USD |
| 2023-01-23 |
0.0893 USD |
628,413.1100 DOGE |
0.0889 USD |
0.0881 USD |
0.0925 USD |
0.0899 USD |
| 2023-01-22 |
0.0917 USD |
62,523.3700 DOGE |
0.0856 USD |
0.0850 USD |
0.0934 USD |
0.0887 USD |
| 2023-01-21 |
0.0876 USD |
105,717.4400 DOGE |
0.0869 USD |
0.0850 USD |
0.0882 USD |
0.0850 USD |
| 2023-01-20 |
0.0880 USD |
793,221.7500 DOGE |
0.0810 USD |
0.0810 USD |
0.0920 USD |
0.0871 USD |
| 2023-01-19 |
0.0810 USD |
22,610.1900 DOGE |
0.0813 USD |
0.0802 USD |
0.0815 USD |
0.0815 USD |
| 2023-01-18 |
0.0851 USD |
261,042.6500 DOGE |
0.0833 USD |
0.0790 USD |
0.0899 USD |
0.0808 USD |
| 2023-01-17 |
0.0841 USD |
180,115.6600 DOGE |
0.0858 USD |
0.0831 USD |
0.0870 USD |
0.0837 USD |
| 2023-01-16 |
0.0874 USD |
1,128,349.1400 DOGE |
0.0872 USD |
0.0840 USD |
0.0910 USD |
0.0844 USD |
| 2023-01-15 |
0.0850 USD |
45,423.7100 DOGE |
0.0873 USD |
0.0836 USD |
0.0873 USD |
0.0865 USD |
| 2023-01-14 |
0.0894 USD |
171,159.7800 DOGE |
0.0858 USD |
0.0841 USD |
0.0922 USD |
0.0865 USD |
| 2023-01-13 |
0.0803 USD |
21,926.2800 DOGE |
0.0808 USD |
0.0791 USD |
0.0835 USD |
0.0835 USD |
| 2023-01-12 |
0.0797 USD |
102,163.6700 DOGE |
0.0794 USD |
0.0771 USD |
0.0811 USD |
0.0798 USD |
| 2023-01-11 |
0.0770 USD |
29,096.4700 DOGE |
0.0769 USD |
0.0767 USD |
0.0772 USD |
0.0772 USD |
| 2023-01-10 |
0.0771 USD |
134,141.9000 DOGE |
0.0763 USD |
0.0748 USD |
0.0781 USD |
0.0771 USD |
| 2023-01-09 |
0.0746 USD |
553,527.7300 DOGE |
0.0737 USD |
0.0730 USD |
0.0793 USD |
0.0759 USD |
| 2023-01-08 |
0.0712 USD |
238,546.9000 DOGE |
0.0721 USD |
0.0600 USD |
0.0734 USD |
0.0734 USD |
| 2023-01-07 |
0.0720 USD |
923,276.3800 DOGE |
0.0720 USD |
0.0720 USD |
0.0725 USD |
0.0720 USD |
| 2023-01-06 |
0.0711 USD |
804,043.3700 DOGE |
0.0714 USD |
0.0708 USD |
0.0725 USD |
0.0720 USD |
| 2023-01-05 |
0.0733 USD |
15,527.7000 DOGE |
0.0743 USD |
0.0730 USD |
0.0743 USD |
0.0730 USD |
| 2023-01-04 |
0.0723 USD |
5,061.9900 DOGE |
0.0713 USD |
0.0713 USD |
0.0727 USD |
0.0726 USD |
| 2023-01-03 |
0.0709 USD |
48,160.4200 DOGE |
0.0716 USD |
0.0701 USD |
0.0719 USD |
0.0701 USD |
| 2023-01-02 |
0.0718 USD |
70,735.5800 DOGE |
0.0703 USD |
0.0703 USD |
0.0724 USD |
0.0717 USD |
| 2023-01-01 |
0.0720 USD |
1,073,748.0100 DOGE |
0.0750 USD |
0.0695 USD |
0.0750 USD |
0.0704 USD |
| 2022-12-31 |
0.0720 USD |
544,247.5600 DOGE |
0.0709 USD |
0.0709 USD |
0.0750 USD |
0.0750 USD |
| 2022-12-30 |
0.0698 USD |
88,854.9800 DOGE |
0.0705 USD |
0.0676 USD |
0.0712 USD |
0.0685 USD |
| 2022-12-29 |
0.0703 USD |
58,985.4800 DOGE |
0.0702 USD |
0.0700 USD |
0.0711 USD |
0.0700 USD |
| 2022-12-28 |
0.0719 USD |
32,372.2400 DOGE |
0.0726 USD |
0.0707 USD |
0.0726 USD |
0.0712 USD |
| 2022-12-27 |
0.0751 USD |
30,510.2300 DOGE |
0.0760 USD |
0.0739 USD |
0.0760 USD |
0.0739 USD |
| 2022-12-26 |
0.0752 USD |
41,847.9400 DOGE |
0.0760 USD |
0.0747 USD |
0.0762 USD |
0.0748 USD |
| 2022-12-25 |
0.0796 USD |
274,873.0100 DOGE |
0.0775 USD |
0.0741 USD |
0.0880 USD |
0.0763 USD |
| 2022-12-24 |
0.0775 USD |
22,294.3700 DOGE |
0.0769 USD |
0.0769 USD |
0.0779 USD |
0.0778 USD |
| 2022-12-23 |
0.0780 USD |
279,016.3100 DOGE |
0.0788 USD |
0.0767 USD |
0.0850 USD |
0.0769 USD |
| 2022-12-22 |
0.0759 USD |
81,135.4900 DOGE |
0.0735 USD |
0.0735 USD |
0.0774 USD |
0.0774 USD |