Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0723 USD |
5,061.9900 DOGE |
0.0713 USD |
0.0713 USD |
0.0727 USD |
0.0726 USD |
| 2023-01-03 |
0.0709 USD |
48,160.4200 DOGE |
0.0716 USD |
0.0701 USD |
0.0719 USD |
0.0701 USD |
| 2023-01-02 |
0.0718 USD |
70,735.5800 DOGE |
0.0703 USD |
0.0703 USD |
0.0724 USD |
0.0717 USD |
| 2023-01-01 |
0.0720 USD |
1,073,748.0100 DOGE |
0.0750 USD |
0.0695 USD |
0.0750 USD |
0.0704 USD |
| 2022-12-31 |
0.0720 USD |
544,247.5600 DOGE |
0.0709 USD |
0.0709 USD |
0.0750 USD |
0.0750 USD |
| 2022-12-30 |
0.0698 USD |
88,854.9800 DOGE |
0.0705 USD |
0.0676 USD |
0.0712 USD |
0.0685 USD |
| 2022-12-29 |
0.0703 USD |
58,985.4800 DOGE |
0.0702 USD |
0.0700 USD |
0.0711 USD |
0.0700 USD |
| 2022-12-28 |
0.0719 USD |
32,372.2400 DOGE |
0.0726 USD |
0.0707 USD |
0.0726 USD |
0.0712 USD |
| 2022-12-27 |
0.0751 USD |
30,510.2300 DOGE |
0.0760 USD |
0.0739 USD |
0.0760 USD |
0.0739 USD |
| 2022-12-26 |
0.0752 USD |
41,847.9400 DOGE |
0.0760 USD |
0.0747 USD |
0.0762 USD |
0.0748 USD |
| 2022-12-25 |
0.0796 USD |
274,873.0100 DOGE |
0.0775 USD |
0.0741 USD |
0.0880 USD |
0.0763 USD |
| 2022-12-24 |
0.0775 USD |
22,294.3700 DOGE |
0.0769 USD |
0.0769 USD |
0.0779 USD |
0.0778 USD |
| 2022-12-23 |
0.0780 USD |
279,016.3100 DOGE |
0.0788 USD |
0.0767 USD |
0.0850 USD |
0.0769 USD |
| 2022-12-22 |
0.0759 USD |
81,135.4900 DOGE |
0.0735 USD |
0.0735 USD |
0.0774 USD |
0.0774 USD |